ORG

4.74

Täglich Wechseln:

-0.63%

Jährlich:

-9.02%

Preis Tag Jahr
China Petroleum 4.06 -0.08 -1.93% 0.50%
PetroChina 2.73 -0.04 -1.44% -5.86%
AGL Energy 9.64 -0.10 -1.03% -45.69%
Ampol Ltd 24.57 -0.33 -1.33% 2.29%
APA 10.19 0.01 0.10% -10.61%
Ausnet Services 1.88 0.01 0.53% 6.21%
Aurizon 3.97 0.05 1.28% -10.18%
Beach Energy 1.72 -0.05 -2.56% 17.47%
Cooper Energy Ltd 0.29 0 0% -40.00%
Carnarvon Petroleum Ltd 0.28 0.03 9.80% 55.56%
Atlas Arteria Group 6.04 0 0% 7.86%
New Hope Corporation Ltd 1.37 -0.04 -2.85% 8.76%
Origin Energy 4.74 -0.03 -0.63% -9.02%
Oil Search 4.11 -0.02 -0.48% 49.45%
Spark Infrastructure 2.18 0.01 0.46% 10.94%
WASHINGTON H SOUL 32.85 0.25 0.77% 81.59%
Santos 7.07 -0.07 -0.98% 55.04%
Senex Energy Ltd 3.11 0.04 1.30% 1,051.85%
Sydney Airport 6.10 -0.10 -1.61% 5.54%
Transurban 13.67 0.03 0.22% 5.89%
Terracom Ltd 0.09 0.01 9.52% 1.10%
Whitehaven Coal 1.81 0.02 0.84% -10.84%
WorleyParsons 10.60 -0.15 -1.40% 31.84%
Woodside Petroleum 24.32 -0.14 -0.57% 10.55%
Yancoal Australia Ltd 2.25 -0.03 -1.32% 5.88%
Z Energy 2.74 -0.03 -1.08% -8.05%

Preis Tag Jahr
ASX 200 6995 -3.60 -0.05% 27.46%
ASX 50 6730 -8.00 -0.12% 23.45%