Origin Energy - Aktienkurs

Aktienkurs
10.09
Täglich Wechseln
0.09 0.90%
Monatlich
-4.63%
Jährlich
3.38%
Q2 Prognose
9.83


Preis Chg Tag Jahr Datum
PetroChina 5.51 0.23 4.36% -26.34% 2025-04-14
AGL Energy 10.32 0.05 0.49% 15.57% 2025-04-14
Ampol 21.30 -0.06 -0.28% -45.45% 2025-04-14
APA 8.03 0 0% -3.83% 2025-04-14
Aurizon 3.05 0.01 0.33% -22.98% 2025-04-14
Beach Energy 1.15 -0.02 -1.29% -29.23% 2025-04-14
Amplitude Energy 0.17 0.01 3.03% -22.73% 2025-04-14
Atlas Arteria 4.87 -0.04 -0.81% -7.59% 2025-04-14
New Hope Corporation 3.72 0.12 3.33% -19.83% 2025-04-14
Origin Energy 10.09 0.09 0.90% 3.38% 2025-04-14
Washington H Soul 36.30 0.20 0.55% 5.46% 2025-04-14
Santos 5.60 0.10 1.82% -28.93% 2025-04-14
Transurban 13.89 0.08 0.58% 5.39% 2025-04-14
Terracom 0.07 -0.003 -4.29% -73.20% 2025-04-14
Whitehaven Coal 5.02 0.23 4.80% -35.31% 2025-04-14
WorleyParsons 12.08 0.53 4.59% -28.14% 2025-04-14
Woodside Energy 19.85 0.22 1.12% -34.51% 2025-04-14
Yancoal Australia 5.00 0.11 2.25% -13.79% 2025-04-14

Preis Tag Jahr Datum
Australia All Ordinaries 7960 106.02 1.35% -0.62% 2025-04-14
AU50 7603 101.60 1.35% -0.07% 2025-04-14
ASX200 7716 102.14 1.34% -0.48% 2025-04-14