Origin Energy - Aktienkurs

Aktienkurs
10.63
Täglich Wechseln
-0.23 -2.12%
Monatlich
9.59%
Jährlich
8.47%
Q2 Prognose
10.70


Preis Chg Tag Jahr Datum
PetroChina 5.94 0 0% -16.46% 2025-05-02
AGL Energy 10.93 0.10 0.92% 17.27% 2025-05-05
Ampol 24.11 0.20 0.84% -32.24% 2025-05-05
APA 8.32 0.09 1.09% -2.00% 2025-05-05
Aurizon 3.10 0.01 0.32% -17.77% 2025-05-05
Beach Energy 1.16 -0.05 -3.75% -27.13% 2025-05-05
Amplitude Energy 0.19 0 0% -9.76% 2025-05-05
Atlas Arteria 5.22 0.03 0.58% -2.79% 2025-05-05
New Hope Corporation 3.69 -0.06 -1.60% -21.32% 2025-05-05
Origin Energy 10.63 -0.23 -2.12% 8.47% 2025-05-05
Washington H Soul 36.87 -0.45 -1.21% 15.18% 2025-05-05
Santos 5.84 -0.24 -3.95% -21.93% 2025-05-05
Transurban 14.45 0.07 0.49% 15.51% 2025-05-05
Terracom 0.06 -0.003 -5.00% -75.74% 2025-05-05
Whitehaven Coal 4.98 -0.07 -1.39% -37.36% 2025-05-05
WorleyParsons 12.04 -0.32 -2.59% -21.36% 2025-05-05
Woodside Energy 19.87 -0.74 -3.59% -27.30% 2025-05-05
Yancoal Australia 4.72 -0.13 -2.68% -17.34% 2025-05-05

Preis Tag Jahr Datum
Australia All Ordinaries 8374 -82.21 -0.97% 5.30% 2025-05-05
AU50 8014 -90.80 -1.12% 6.33% 2025-05-05
ASX200 8132 -80.25 -0.97% 5.85% 2025-05-05