Origin Energy - Aktienkurs

Aktienkurs
11.05
Täglich Wechseln
-0.12 -1.07%
Monatlich
7.07%
Jährlich
6.66%
Q2 Prognose
10.95

Preis Chg Tag Jahr Datum
PetroChina 6.48 0.07 1.09% -15.52% 2025-05-23
AGL Energy 10.24 0.02 0.20% -2.38% 2025-05-23
Ampol 25.50 0.26 1.03% -27.50% 2025-05-23
APA 8.13 -0.12 -1.45% -5.90% 2025-05-23
Aurizon 2.92 -0.01 -0.34% -21.08% 2025-05-23
Beach Energy 1.32 0.01 0.38% -21.43% 2025-05-23
Amplitude Energy 0.19 0.01 2.78% -19.57% 2025-05-23
Atlas Arteria 5.26 -0.01 -0.19% -0.57% 2025-05-23
New Hope Corporation 3.72 0.02 0.54% -25.30% 2025-05-23
Origin Energy 11.05 -0.12 -1.07% 6.66% 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 2025-05-23
Santos 6.42 0.03 0.47% -16.30% 2025-05-23
Transurban 14.20 -0.03 -0.21% 11.99% 2025-05-23
Terracom 0.06 0 0% -73.64% 2025-05-23
Whitehaven Coal 5.44 0.03 0.55% -29.07% 2025-05-23
WorleyParsons 12.90 -0.06 -0.46% -14.00% 2025-05-23
Woodside Energy 21.58 0.12 0.56% -22.74% 2025-05-23
Yancoal Australia 5.14 -0.01 -0.19% -17.10% 2025-05-23

Preis Tag Jahr Datum
Australia All Ordinaries 8587 15.34 0.18% 7.35% 2025-05-23
AU50 8179 8.00 0.10% 8.02% 2025-05-23
ASX200 8361 12.25 0.15% 8.20% 2025-05-23