Origin Energy - Aktienkurs

Aktienkurs
10.22
Täglich Wechseln
0.02 0.15%
Monatlich
0.15%
Jährlich
15.42%
Q1 Prognose
10.15


Preis Chg Tag Jahr Datum
PetroChina 5.83 0.03 0.52% -5.82% 2025-03-10
AGL Energy 10.07 -0.01 -0.05% 16.76% 2025-03-10
Ampol 24.58 0.15 0.59% -34.15% 2025-03-10
APA 7.45 0.11 1.50% -7.45% 2025-03-10
Aurizon 3.14 0.01 0.16% -19.20% 2025-03-10
Beach Energy 1.38 0.04 2.60% -17.86% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Atlas Arteria 4.95 -0.01 -0.20% -7.13% 2025-03-10
New Hope Corporation 4.00 0.01 0.25% -15.79% 2025-03-10
Origin Energy 10.22 0.02 0.15% 15.42% 2025-03-10
Washington H Soul 33.22 -0.34 -1.01% -5.60% 2025-03-10
Santos 6.09 0.07 1.08% -14.90% 2025-03-10
Transurban 12.94 -0.01 -0.08% -3.79% 2025-03-10
Terracom 0.12 0.01 4.55% -50.00% 2025-03-10
Whitehaven Coal 5.87 0.17 2.89% -16.69% 2025-03-10
WorleyParsons 14.34 0.02 0.10% -13.17% 2025-03-10
Woodside Energy 22.98 0.49 2.16% -21.96% 2025-03-10
Yancoal Australia 6.10 0.13 2.09% 1.41% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8196 17.70 0.22% 2.92% 2025-03-10
AU50 7792 16.30 0.21% 3.19% 2025-03-10
ASX200 7937 -11.20 -0.14% 3.02% 2025-03-10