Origin Energy - Aktienkurs

Aktienkurs
11.45
Täglich Wechseln
0.67 6.22%
Monatlich
4.28%
Jährlich
13.59%
Q2 Prognose
11.40

Preis Chg Tag Jahr Datum
PetroChina 7.40 0.13 1.79% -2.76% 2025-06-13
AGL Energy 10.55 0.40 3.94% 3.33% 2025-06-13
Ampol 25.81 0.56 2.22% -22.02% 2025-06-13
APA 8.40 0.08 0.96% 0.60% 2025-06-13
Aurizon 3.06 0.02 0.66% -16.16% 2025-06-13
Beach Energy 1.30 0.04 2.77% -18.50% 2025-06-13
Amplitude Energy 0.20 0.01 2.63% -7.14% 2025-06-13
Atlas Arteria 5.35 -0.02 -0.37% 11.23% 2025-06-13
New Hope Corporation 3.87 0.03 0.78% -16.77% 2025-06-13
Origin Energy 11.45 0.67 6.22% 13.59% 2025-06-13
Washington H Soul 40.32 0.59 1.49% 24.48% 2025-06-13
Santos 6.96 0.25 3.73% -6.83% 2025-06-13
Transurban 14.47 0.05 0.35% 15.76% 2025-06-13
Terracom 0.06 0 0% -72.38% 2025-06-13
Whitehaven Coal 5.65 -0.07 -1.22% -26.62% 2025-06-13
WorleyParsons 13.47 0.26 1.97% -4.74% 2025-06-13
Woodside Energy 25.21 1.74 7.41% -7.52% 2025-06-13
Yancoal Australia 5.84 0.13 2.28% -6.26% 2025-06-13

Preis Tag Jahr Datum
Australia All Ordinaries 8771 -25.41 -0.29% 9.98% 2025-06-13
AU50 8362 -19.90 -0.24% 10.06% 2025-06-13
ASX200 8547 -17.71 -0.21% 10.66% 2025-06-13