APA - Aktienkurs

Aktienkurs
8.30
Täglich Wechseln
-0.09 -1.07%
Monatlich
0%
Jährlich
6.27%
Q3 Prognose
8.18

Preis Chg Tag Jahr Datum
Cheung Kong 52.10 -0.15 -0.29% 16.82% 2025-07-08
Hong Kong/China Gas 6.72 0 0% 11.26% 2025-07-08
AGL Energy 9.76 -0.22 -2.20% -7.14% 2025-07-08
Ampol 25.47 -0.38 -1.47% -23.81% 2025-07-08
APA 8.30 -0.09 -1.07% 6.27% 2025-07-08
Aurizon 3.16 -0.02 -0.47% -11.87% 2025-07-08
Beach Energy 1.38 0.04 3.00% -8.33% 2025-07-08
Contact Energy 9.03 0 0% 3.08% 2025-07-08
Infratil 10.95 -0.13 -1.17% -2.06% 2025-07-08
Meridian Energy 5.97 0.15 2.58% -9.55% 2025-07-08
Atlas Arteria 5.08 -0.07 -1.26% -0.29% 2025-07-08
Origin Energy 11.44 -0.11 -0.95% 5.63% 2025-07-08
Qube Holdings 4.24 -0.04 -0.93% 14.59% 2025-07-08
Santos 7.74 0.03 0.32% -2.34% 2025-07-08
Transurban 13.50 -0.06 -0.44% 8.61% 2025-07-08
Vector 4.33 0.01 0.23% 16.71% 2025-07-08
WorleyParsons 13.23 0.02 0.11% -8.35% 2025-07-08
Woodside Energy 23.77 -0.10 -0.42% -16.86% 2025-07-08

Preis Tag Jahr Datum
Australia All Ordinaries 8829 -10.30 -0.12% 9.33% 2025-07-08
AU50 8397 -13.20 -0.16% 8.92% 2025-07-08
ASX200 8562 -16.30 -0.19% 9.35% 2025-07-08