APA - Aktienkurs

Aktienkurs
8.05
Täglich Wechseln
0.02 0.25%
Monatlich
2.68%
Jährlich
-1.71%
Q2 Prognose
7.89


Preis Chg Tag Jahr Datum
Cheung Kong 47.90 -0.25 -0.52% 12.44% 2025-04-15
Hong Kong/China Gas 6.74 0.02 0.30% 18.66% 2025-04-15
AGL Energy 10.35 0.03 0.29% 19.79% 2025-04-15
Ampol 21.30 0 0% -44.44% 2025-04-15
APA 8.05 0.02 0.25% -1.71% 2025-04-15
Aurizon 3.08 0.03 0.98% -21.23% 2025-04-15
Beach Energy 1.16 0.01 0.87% -28.17% 2025-04-15
Contact Energy 8.92 -0.11 -1.22% 5.94% 2025-04-15
Infratil 10.01 -0.20 -1.91% -7.31% 2025-04-15
Meridian Energy 5.87 -0.08 -1.26% 0.69% 2025-04-15
Atlas Arteria 4.83 -0.04 -0.82% -8.70% 2025-04-15
Origin Energy 10.11 0.02 0.20% 5.64% 2025-04-15
Qube Holdings 3.88 0 0% 19.38% 2025-04-15
Santos 5.62 0.02 0.36% -27.58% 2025-04-15
Transurban 13.76 -0.13 -0.94% 5.85% 2025-04-15
Vector 4.02 -0.01 -0.25% 8.36% 2025-04-15
WorleyParsons 12.04 -0.04 -0.33% -27.03% 2025-04-15
Woodside Energy 19.77 -0.08 -0.40% -33.95% 2025-04-15

Preis Tag Jahr Datum
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15
ASX200 7723 13.10 0.17% 1.45% 2025-04-15