APA - Aktienkurs

Aktienkurs
8.21
Täglich Wechseln
0.02 0.18%
Monatlich
-1.97%
Jährlich
-2.90%
Q2 Prognose
8.06

Preis Chg Tag Jahr Datum
Cheung Kong 49.50 -0.30 -0.60% 7.03% 2025-05-28
Hong Kong/China Gas 6.94 -0.01 -0.14% 11.04% 2025-05-28
AGL Energy 10.27 0.01 0.10% -0.39% 2025-05-28
Ampol 25.58 -0.17 -0.66% -27.14% 2025-05-28
APA 8.21 0.02 0.18% -2.90% 2025-05-28
Aurizon 2.94 0.04 1.38% -19.01% 2025-05-28
Beach Energy 1.36 0.04 3.04% -19.58% 2025-05-28
Contact Energy 9.09 0 0% 1.56% 2025-05-28
Infratil 10.69 -0.58 -5.15% 0.47% 2025-05-28
Meridian Energy 5.54 -0.16 -2.81% -10.06% 2025-05-28
Atlas Arteria 5.25 0 0% -0.19% 2025-05-28
Origin Energy 10.59 0.14 1.34% 3.52% 2025-05-28
Qube Holdings 4.25 0.01 0.24% 19.05% 2025-05-28
Santos 6.57 0.14 2.18% -13.89% 2025-05-28
Transurban 14.19 -0.01 -0.07% 14.71% 2025-05-28
Vector 4.10 0 0% 12.02% 2025-05-28
WorleyParsons 12.99 0.03 0.23% -12.35% 2025-05-28
Woodside Energy 22.31 0.88 4.11% -18.78% 2025-05-28

Preis Tag Jahr Datum
Australia All Ordinaries 8625 -2.20 -0.03% 8.69% 2025-05-28
AU50 8218 -12.40 -0.15% 9.47% 2025-05-28
ASX200 8366 -6.40 -0.08% 9.14% 2025-05-28