Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
APA - Aktienkurs
Grafik
Quotes
Price
10.19
Täglich Wechseln:
0.01
0.10%
Jährlich:
-10.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1038
Cheung Kong
46.55
0.10
0.22%
-2.51%
2021-04-09
3
Hong Kong/china Gas
12.28
0.06
0.49%
-14.96%
2021-04-09
AGL
AGL Energy
9.64
-0.10
-1.03%
-45.69%
2021-04-09
ALD
Ampol Ltd
24.57
-0.33
-1.33%
2.29%
2021-04-09
APA
APA
10.19
0.01
0.10%
-10.61%
2021-04-09
AST
Ausnet Services
1.88
0.01
0.53%
6.21%
2021-04-09
AZJ
Aurizon
3.97
0.05
1.28%
-10.18%
2021-04-09
BPT
Beach Energy
1.72
-0.05
-2.56%
17.47%
2021-04-09
CEN
Contact Energy
7.05
0.01
0.14%
17.30%
2021-04-09
GNE
Genesis Energy
3.33
-0.01
-0.30%
22.88%
2021-04-09
IFT
Infratil
7.00
0
0%
64.90%
2021-04-09
MCY
Mercury NZ Ltd
6.51
0.02
0.31%
54.63%
2021-04-09
MEL
Meridian Energy
5.45
0.01
0.18%
23.86%
2021-04-09
MQA
Atlas Arteria Group
6.04
0
0%
7.86%
2021-04-09
ORG
Origin Energy
4.74
-0.03
-0.63%
-9.02%
2021-04-09
OSH
Oil Search
4.11
-0.02
-0.48%
49.45%
2021-04-09
QUB
Qube Holdings
3.02
0
0%
27.43%
2021-04-09
SKI
Spark Infrastructure
2.18
0.01
0.46%
10.94%
2021-04-09
STO
Santos
7.07
-0.07
-0.98%
55.04%
2021-04-09
SXY
Senex Energy Ltd
3.11
0.04
1.30%
1,051.85%
2021-04-09
SYD
Sydney Airport
6.10
-0.10
-1.61%
5.54%
2021-04-09
TCL
Transurban
13.67
0.03
0.22%
5.89%
2021-04-09
VCT
Vector
4.10
0.04
0.99%
22.75%
2021-04-09
WOR
WorleyParsons
10.60
-0.15
-1.40%
31.84%
2021-04-09
WPL
Woodside Petroleum
24.32
-0.14
-0.57%
10.55%
2021-04-09
Preis
Tag
Jahr
Datum
AS51
ASX 200
6995
-3.60
-0.05%
27.46%
2021-04-09
AS52
ASX 50
6730
-8.00
-0.12%
23.45%
2021-04-09
APA:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18993
0.0016
-0.13%
GBPUSD
1.37000
0.0034
-0.25%
AUDUSD
0.76200
0.0037
-0.48%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.64
0.3090
0.28%
USDCNY
6.55875
0.0024
0.04%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.176
0.0133
0.01%
USDKRW
1,117.48
11.4800
1.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.61%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Aktuell
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.3200
0.28
-0.47%
Brent
62.9500
0.25
-0.40%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9555
0.00
-0.19%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Aktuell
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]