APA - Aktienkurs

Grafik
Quotes

Price

10.19

Täglich Wechseln:

0.01 0.10%

Jährlich:

-10.61%

Ok

width

height

		Preis			Tag	Jahr	Datum
1038	Cheung Kong	46.55		0.10	0.22%	-2.51%	2021-04-09
3	Hong Kong/china Gas	12.28		0.06	0.49%	-14.96%	2021-04-09
AGL	AGL Energy	9.64		-0.10	-1.03%	-45.69%	2021-04-09
ALD	Ampol Ltd	24.57		-0.33	-1.33%	2.29%	2021-04-09
APA	APA	10.19		0.01	0.10%	-10.61%	2021-04-09
AST	Ausnet Services	1.88		0.01	0.53%	6.21%	2021-04-09
AZJ	Aurizon	3.97		0.05	1.28%	-10.18%	2021-04-09
BPT	Beach Energy	1.72		-0.05	-2.56%	17.47%	2021-04-09
CEN	Contact Energy	7.05		0.01	0.14%	17.30%	2021-04-09
GNE	Genesis Energy	3.33		-0.01	-0.30%	22.88%	2021-04-09
IFT	Infratil	7.00		0	0%	64.90%	2021-04-09
MCY	Mercury NZ Ltd	6.51		0.02	0.31%	54.63%	2021-04-09
MEL	Meridian Energy	5.45		0.01	0.18%	23.86%	2021-04-09
MQA	Atlas Arteria Group	6.04		0	0%	7.86%	2021-04-09
ORG	Origin Energy	4.74		-0.03	-0.63%	-9.02%	2021-04-09
OSH	Oil Search	4.11		-0.02	-0.48%	49.45%	2021-04-09
QUB	Qube Holdings	3.02		0	0%	27.43%	2021-04-09
SKI	Spark Infrastructure	2.18		0.01	0.46%	10.94%	2021-04-09
STO	Santos	7.07		-0.07	-0.98%	55.04%	2021-04-09
SXY	Senex Energy Ltd	3.11		0.04	1.30%	1,051.85%	2021-04-09
SYD	Sydney Airport	6.10		-0.10	-1.61%	5.54%	2021-04-09
TCL	Transurban	13.67		0.03	0.22%	5.89%	2021-04-09
VCT	Vector	4.10		0.04	0.99%	22.75%	2021-04-09
WOR	WorleyParsons	10.60		-0.15	-1.40%	31.84%	2021-04-09
WPL	Woodside Petroleum	24.32		-0.14	-0.57%	10.55%	2021-04-09

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6995		-3.60	-0.05%	27.46%	2021-04-09
AS52	ASX 50	6730		-8.00	-0.12%	23.45%	2021-04-09

APA:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18993	0.0016	-0.13%
GBPUSD	1.37000	0.0034	-0.25%
AUDUSD	0.76200	0.0037	-0.48%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.64	0.3090	0.28%
USDCNY	6.55875	0.0024	0.04%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.176	0.0133	0.01%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.61%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Aktuell	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.3200	0.28	-0.47%
Brent	62.9500	0.25	-0.40%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9555	0.00	-0.19%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Aktuell	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]