APA - Aktienkurs

Aktienkurs
8.32
Täglich Wechseln
0.09 1.09%
Monatlich
5.18%
Jährlich
-2.00%
Q2 Prognose
8.11


Preis Chg Tag Jahr Datum
Cheung Kong 52.00 -0.30 -0.57% 17.38% 2025-05-02
Hong Kong/China Gas 7.03 0.04 0.57% 16.01% 2025-05-02
AGL Energy 10.93 0.10 0.92% 17.27% 2025-05-05
Ampol 24.11 0.20 0.84% -32.24% 2025-05-05
APA 8.32 0.09 1.09% -2.00% 2025-05-05
Aurizon 3.08 -0.01 -0.32% -18.30% 2025-05-06
Beach Energy 1.17 -0.04 -2.92% -26.50% 2025-05-06
Contact Energy 9.18 0.03 0.33% 7.75% 2025-05-05
Infratil 11.26 0.09 0.81% 5.23% 2025-05-05
Meridian Energy 5.66 -0.11 -1.91% -5.67% 2025-05-05
Atlas Arteria 5.22 0.03 0.58% -2.79% 2025-05-05
Origin Energy 10.63 -0.23 -2.12% 8.47% 2025-05-05
Qube Holdings 4.11 0.02 0.49% 16.76% 2025-05-05
Santos 5.84 -0.24 -3.95% -21.93% 2025-05-05
Transurban 14.45 0.07 0.49% 15.51% 2025-05-05
Vector 4.09 0.01 0.25% 11.75% 2025-05-05
WorleyParsons 12.04 -0.32 -2.59% -21.36% 2025-05-05
Woodside Energy 19.87 -0.74 -3.59% -27.30% 2025-05-05

Preis Tag Jahr Datum
Australia All Ordinaries 8371 -85.21 -1.01% 5.27% 2025-05-06
AU50 8014 -90.80 -1.12% 6.33% 2025-05-06
ASX200 8122 -116.25 -1.41% 5.72% 2025-05-06