APA - Aktienkurs

Aktienkurs
8.39
Täglich Wechseln
-0.01 -0.12%
Monatlich
1.57%
Jährlich
-0.24%
Q2 Prognose
8.37

Preis Chg Tag Jahr Datum
Cheung Kong 52.50 0.05 0.10% 20.27% 2025-06-17
Hong Kong/China Gas 6.70 -0.03 -0.45% 15.12% 2025-06-17
AGL Energy 10.40 -0.11 -1.05% -0.19% 2025-06-17
Ampol 25.76 -0.10 -0.39% -22.41% 2025-06-17
APA 8.39 -0.01 -0.12% -0.24% 2025-06-17
Aurizon 3.10 0 0% -14.84% 2025-06-17
Beach Energy 1.34 0.02 1.13% -12.42% 2025-06-17
Contact Energy 9.17 0.05 0.55% 0.22% 2025-06-17
Infratil 10.82 0.41 3.94% -4.33% 2025-06-17
Meridian Energy 5.82 -0.13 -2.18% -6.88% 2025-06-17
Atlas Arteria 5.34 -0.04 -0.74% 8.10% 2025-06-17
Origin Energy 11.25 -0.10 -0.88% 8.07% 2025-06-17
Qube Holdings 4.27 -0.01 -0.23% 18.94% 2025-06-17
Santos 7.76 0.04 0.52% 5.58% 2025-06-17
Transurban 14.40 -0.11 -0.76% 14.47% 2025-06-17
Vector 4.15 -0.05 -1.19% 13.08% 2025-06-17
WorleyParsons 13.67 0.11 0.81% -2.15% 2025-06-17
Woodside Energy 25.70 -0.26 -1.00% -4.60% 2025-06-17

Preis Tag Jahr Datum
Australia All Ordinaries 8771 -3.95 -0.05% 9.42% 2025-06-17
AU50 8355 -12.90 -0.15% 9.05% 2025-06-17
ASX200 8493 -7.07 -0.08% 9.19% 2025-06-17