|
|
Preis |
|
|
Tag |
Jahr |
Datum |
055550
|
Shinhan Financial
|
35,450.00 |
|
-1,850.00 |
-4.96% |
-4.32% |
2022-07-06 |
086790
|
Hana Financial
|
37,550.00 |
|
-1,400.00 |
-3.59% |
-11.85% |
2022-07-06 |
105560
|
KB Financial Group
|
45,650.00 |
|
-1,650.00 |
-3.49% |
-19.91% |
2022-07-06 |
600000
|
Shanghai Pudong
|
7.90 |
|
-0.08 |
-1.00% |
-21.24% |
2022-07-06 |
600016
|
China Minsheng Bank
|
3.66 |
|
-0.02 |
-0.54% |
-16.25% |
2022-07-06 |
600036
|
China Merchants Bank
|
39.72 |
|
-1.26 |
-3.07% |
-25.66% |
2022-07-06 |
601166
|
Industrial Bank
|
19.37 |
|
-0.33 |
-1.68% |
-9.23% |
2022-07-06 |
601328
|
Bank of Communications
|
4.97 |
|
-0.01 |
-0.20% |
1.64% |
2022-07-06 |
601658
|
Postal Savings Bank of China Co Ltd
|
5.32 |
|
-0.04 |
-0.75% |
9.47% |
2022-07-06 |
601818
|
China Everbright
|
2.97 |
|
-0.03 |
-1.00% |
-19.73% |
2022-07-06 |
601998
|
China CITIC Bank
|
4.72 |
|
-0.05 |
-1.05% |
-7.45% |
2022-07-06 |
ABG
|
Absa Group Ltd
|
15,321.00 |
|
5.00 |
0.03% |
15.01% |
2022-07-06 |
AFLT
|
Aeroflot
|
27.34 |
|
-0.92 |
-3.26% |
-59.99% |
2022-07-06 |
AKBNK
|
Akbank
|
7.91 |
|
0.11 |
1.41% |
47.03% |
2022-07-06 |
BBAS3
|
Banco Do Brasil
|
32.32 |
|
-0.54 |
-1.64% |
1.38% |
2022-07-06 |
CBOM
|
Moskovskiy Kreditnyi Bank PAO
|
5.00 |
|
-0.03 |
-0.58% |
-24.35% |
2022-07-06 |
CPI
|
Capitec Bank Holdings Ltd
|
196,042.00 |
|
511.00 |
0.26% |
19.06% |
2022-07-06 |
EBS
|
Erste Group Bank
|
22.52 |
|
-0.36 |
-1.57% |
-27.50% |
2022-07-06 |
FSR
|
Firstrand
|
6,162.00 |
|
33.00 |
0.54% |
11.87% |
2022-07-06 |
GARAN
|
Garanti Bankasi
|
13.85 |
|
0.38 |
2.82% |
58.65% |
2022-07-06 |
HALKB
|
Turkiye Halk Bankasi
|
4.58 |
|
0.04 |
0.88% |
-8.40% |
2022-07-06 |
INVP
|
Investec
|
413.30 |
|
1.50 |
0.36% |
44.31% |
2022-07-06 |
ISCTR
|
Turkiye Is Bankasi
|
4.44 |
|
0.04 |
0.91% |
-15.75% |
2022-07-06 |
ITUB4
|
Itaú Unibanco
|
22.49 |
|
-0.30 |
-1.32% |
-24.23% |
2022-07-06 |
MOEX
|
Moscow Exchange
|
85.48 |
|
0.22 |
0.26% |
-50.16% |
2022-07-06 |
NED
|
Nedbank Group
|
20,363.00 |
|
13.00 |
0.06% |
20.76% |
2022-07-06 |
OTP
|
OTP Bank
|
8,158.00 |
|
6.00 |
0.07% |
-48.20% |
2022-07-06 |
RBI
|
Raiffeisen Bank International
|
10.11 |
|
0.11 |
1.10% |
-46.68% |
2022-07-06 |
SBER
|
Sberbank
|
134.00 |
|
0.50 |
0.37% |
-55.93% |
2022-07-06 |
SBERP
|
Sberbank P
|
127.00 |
|
-0.79 |
-0.62% |
-54.88% |
2022-07-06 |
SBK
|
Standard Bank
|
14,897.00 |
|
-19.00 |
-0.13% |
16.30% |
2022-07-06 |
VAKBN
|
Vakifbank
|
3.46 |
|
0.03 |
0.87% |
-2.54% |
2022-07-06 |
VTBR
|
VTB Bank
|
0.02 |
|
-0.0001 |
-0.53% |
-62.15% |
2022-07-06 |
YKBNK
|
Yapi Kredi Bankasi
|
4.19 |
|
0.02 |
0.48% |
83.77% |
2022-07-06 |