Sberbank - Aktienkurs

Aktienkurs
308.40
Täglich Wechseln
0.46 0.15%
Monatlich
4.86%
Jährlich
31.12%
Q2 Prognose
295.48
Preis Chg Tag Jahr Datum
600000 Shanghai Pudong 7.41 0.05 0.68% -0.67% 2024-04-25
600016 China Minsheng Bank 3.98 0.01 0.25% 10.86% 2024-04-25
600036 China Merchants Bank 34.40 0.94 2.81% 1.72% 2024-04-25
601166 Industrial Bank 16.17 0.26 1.63% -6.26% 2024-04-25
601328 Bank of Communications 6.94 0.03 0.43% 25.05% 2024-04-25
601658 Postal Savings Bank of China 4.84 0.03 0.62% -11.36% 2024-04-25
601818 China Everbright 3.14 0.03 0.96% -0.63% 2024-04-25
601998 China CITIC Bank 6.96 0.01 0.14% 9.09% 2024-04-25
ABG Absa 13,833.00 13.00 0.09% -21.39% 2024-04-25
AFLT Aeroflot 50.03 0.30 0.60% 27.47% 2024-04-25
AKBNK Akbank 57.45 -2.85 -4.73% 240.75% 2024-04-25
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 2024-04-25
CBOM Moskovskiy Kreditnyi Bank PAO 7.54 -0.001 -0.01% 9.51% 2024-04-25
CPI Capitec Bank Holdings 216,217.00 471.00 0.22% 33.47% 2024-04-25
EBS Erste Bank 44.47 -0.03 -0.07% 37.34% 2024-04-25
FSR Firstrand 6,130.00 -66.00 -1.07% -3.83% 2024-04-25
GARAN Garanti Bankasi 79.10 -0.60 -0.75% 191.88% 2024-04-25
HALKB Turkiye Halk Bankasi 15.45 -0.79 -4.86% 40.07% 2024-04-25
INVP Investec 508.00 -1.00 -0.20% 15.59% 2024-04-25
ISCTR Turkiye Is Bankasi 12.70 -0.28 -2.16% 13.29% 2024-04-25
MOEX Moscow Exchange 227.17 2.34 1.04% 104.49% 2024-04-25
NED Nedbank 21,667.00 -66.00 -0.30% 3.11% 2024-04-25
OTP OTP Bank 17,230.00 -135.00 -0.78% 78.29% 2024-04-25
RBI Raiffeisen Bank International 18.04 -0.26 -1.42% 32.65% 2024-04-25
SBER Sberbank 308.40 0.46 0.15% 31.12% 2024-04-25
SBK Standard Bank 17,250.00 25.00 0.15% 1.28% 2024-04-25
VAKBN Turkiye Vakiflar Bankasi Tao 18.80 0.21 1.13% 115.60% 2024-04-25
VTBR VTB Bank 0.02 0.0002 0.77% 13.91% 2024-04-25
YKBNK Yapi Kredi Bankasi 29.94 -1.24 -3.98% 205.51% 2024-04-25

Preis Tag Jahr Datum
INDEXCF MOEX 3442 10.28 0.30% 31.35% 2024-04-25