Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Malayan Banking BHD - Aktienkurs
Grafik
Quotes
MAY
8.10
Täglich Wechseln:
0.02
0.25%
Jährlich:
-5.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
601169
Bank Of Beijing
4.92
0.04
0.82%
-12.61%
2021-01-19
AXSB
Axis Bank
668.75
11.75
1.79%
-8.04%
2021-01-19
BBCA
Bank Central Asia
35,475.00
-125.00
-0.35%
3.80%
2021-01-19
BBNI
Bank Negara
6,225.00
-75.00
-1.19%
-17.55%
2021-01-19
BBRI
Bank Rakyat Indo
4,620.00
0
0%
-0.86%
2021-01-19
BMRI
Bank Mandiri
6,975.00
50.00
0.72%
-8.52%
2021-01-19
CIMB
Cimb Group Holdin
4.00
0
0%
-21.88%
2021-01-19
D05
Dbs Group Holdings
26.59
0.18
0.68%
0.80%
2021-01-19
GARAN
Garanti Bankasi
10.19
0.06
0.59%
-16.68%
2021-01-19
GFNORTEO
Banorte
117.47
0.65
0.56%
3.57%
2021-01-18
HLBK
Hong Leong Bank BHD
17.44
0
0%
3.20%
2021-01-19
HLFG
Hong Leong Fin
16.86
-0.28
-1.63%
-0.12%
2021-01-19
ISCTR
Turkiye Is Bankasi
6.96
0.06
0.87%
-2.79%
2021-01-19
MAHB
Malaysia Airports
5.55
-0.01
-0.18%
-20.83%
2021-01-19
O39
Oversea-chinese
10.64
0.06
0.57%
-4.74%
2021-01-19
PBK
Public Bank BHD
20.90
-0.08
-0.38%
7.29%
2021-01-19
RHBC
Rhb Capital Berhad
5.24
-0.13
-2.42%
-10.43%
2021-01-19
S68
SGX
10.00
0.14
1.42%
13.77%
2021-01-19
SBK
Standard Bank
12,900.00
65.00
0.51%
-21.34%
2021-01-19
U11
United Overseas Bank
23.79
-0.08
-0.34%
-10.73%
2021-01-19
Preis
Tag
Jahr
Datum
FBMKLCI
FKLCI
1601
-7.64
-0.47%
0.82%
2021-01-19
MAY:MK
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Marktkapitalisierung
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21289
0.0053
0.44%
GBPUSD
1.36169
0.0038
0.28%
AUDUSD
0.77149
0.0030
0.40%
NZDUSD
0.71269
0.0014
0.19%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.48187
0.0144
-0.22%
USDCHF
0.88819
0.0028
-0.32%
USDCAD
1.27256
0.0025
-0.19%
USDMXN
19.6097
0.0925
-0.47%
USDINR
73.1484
0.0326
-0.04%
USDBRL
5.2530
0.0427
-0.81%
USDRUB
73.7224
0.2678
-0.36%
DXY
90.483
0.2820
-0.31%
USDKRW
1,099.54
4.4610
-0.40%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,014
182
0.59%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,925
104
0.81%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
6
-0.09%
DAX
13,879
31
0.22%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.13%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5500
0.46
0.88%
Brent
55.3700
0.62
1.13%
Natural gas
2.6610
0.03
1.10%
Gasoline
1.5308
0.01
0.47%
Heating oil
1.5939
0.01
0.37%
Gold
1,840.67
3.78
0.21%
Silver
25.235
0.10
-0.38%
Copper
3.6265
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.7500
8.25
-0.58%
Wheat
689.0000
17.25
2.57%
Coffee
126.30
1.85
-1.44%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.022
0.02%
UK
0.31
0.016
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]