Tenaga Nasional BHD - Aktienkurs

Aktienkurs
14.20
Täglich Wechseln
0 0%
Monatlich
5.34%
Jährlich
12.70%
Q2 Prognose
14.13


Preis Chg Tag Jahr Datum
Adaro Energy 2,150.00 235.00 12.27% -25.35% 2025-05-16
Astra International 4,880.00 60.00 1.24% 1.67% 2025-05-16
Axiata 2.21 0 0% -22.18% 2025-05-16
CelcomDigi Bhd 3.97 -0.01 -0.25% -2.22% 2025-05-16
Dialog Berhad 1.69 -0.08 -4.52% -31.58% 2025-05-16
Genting Berhad 3.20 -0.02 -0.62% -32.35% 2025-05-16
Ihh Healthcare 7.01 -0.02 -0.28% 11.80% 2025-05-16
Kuala Lumpur Kepong 20.38 -0.32 -1.55% -9.02% 2025-05-16
Maxis BHD 3.76 -0.02 -0.53% 1.08% 2025-05-16
Misc BHD 7.72 0.06 0.78% -6.65% 2025-05-16
Petronas Chemicals 3.90 0.03 0.78% -44.29% 2025-05-16
Petronas Dagangan 20.08 0.10 0.50% -3.92% 2025-05-16
Perusahaan Gas 1,690.00 25.00 1.50% 11.55% 2025-05-16
Petronas Gas Berhad 17.68 0.02 0.11% -2.75% 2025-05-16
Seatrium Limited 2.06 -0.02 -0.96% 31.21% 2025-05-16
ST Engineering 7.41 0.08 1.09% 75.18% 2025-05-16
SATS 2.99 0.02 0.67% 16.80% 2025-05-16
Sime Darby Plantation Bhd 4.69 0.05 1.08% 5.16% 2025-05-16
Sime Darby BHD 2.16 0.03 1.41% -24.48% 2025-05-16
Semen Indonesia 2,570.00 50.00 1.98% -36.70% 2025-05-16
Telekom Malaysia Bhd 6.89 -0.03 -0.43% 11.31% 2025-05-16
Top Glove 0.85 -0.01 -1.16% -29.17% 2025-05-16
United Tractors 21,900.00 275.00 1.27% -1.79% 2025-05-16
Unilever Ind 1,765.00 -25.00 -1.40% -34.87% 2025-05-16
Ytl Corporation BHD 2.16 -0.04 -1.82% -43.46% 2025-05-16
Singapore Telecom 3.80 0.05 1.33% 57.02% 2025-05-16

Preis Tag Jahr Datum
FKLCI 1572 -1.28 -0.08% -2.78% 2025-05-16