Tenaga Nasional BHD - Aktienkurs

TNB

9.73

Täglich Wechseln:

0%

Jährlich:

-13.89%

Preis Tag Jahr
Adaro Energy 1,300.00 -5.00 -0.38% 17.12%
Astra International 4,910.00 -40.00 -0.81% -4.20%
Axiata Group 3.83 -0.04 -1.03% 19.31%
Digi.com Berhad 4.18 -0.01 -0.24% -0.48%
Dialog Group Berhad 2.85 -0.02 -0.70% -24.80%
Genting Berhad 4.78 0 0% 23.51%
Ihh Healthcare 5.77 -0.04 -0.69% 7.45%
Kuala Lumpur Kepong 19.60 -0.06 -0.31% -17.92%
Malaysia Airports 5.75 0 0% 12.97%
Maxis BHD 4.35 -0.04 -0.91% -16.19%
Misc BHD 6.82 -0.04 -0.58% -13.67%
Petronas Chemicals 7.99 -0.06 -0.75% 29.29%
Petronas Dagangan 18.72 -0.04 -0.21% -7.78%
Perusahaan Gas 1,075.00 10.00 0.94% -12.60%
Petronas Gas Berhad 15.62 0 0% -4.76%
Sembcorp Marine 0.10 0.001 0.97% -74.00%
ST Engineering 3.98 0.01 0.25% 21.71%
SATS Ltd 3.92 0.05 1.29% 41.52%
Sime Darby Plantation Bhd 3.64 -0.01 -0.27% -28.77%
Sime Darby BHD 2.18 0 0% 0%
Semen Indonesia 8,625.00 -75.00 -0.86% -8.00%
Telekom Malaysia Bhd 5.99 -0.02 -0.33% 50.50%
Top Glove 4.13 -0.01 -0.24% -84.04%
United Tractors 19,850.00 100.00 0.51% -5.48%
Unilever Ind 4,760.00 -40.00 -0.83% -41.05%
Ytl Corporation BHD 0.64 0.01 0.79% -12.33%
Singapore Telecom 2.25 0 0% -10.00%

Preis Tag Jahr
FKLCI 1518 -5.13 -0.34% -4.60%