Tenaga Nasional BHD - Aktienkurs


Preis Chg Tag Jahr Datum
Adaro Energy 1,790.00 5.00 0.28% -34.91% 2025-06-26
Astra International 4,450.00 -20.00 -0.45% 0.45% 2025-06-26
Axiata 2.22 0.02 0.91% -12.60% 2025-06-26
CelcomDigi Bhd 3.90 0.02 0.52% 12.39% 2025-06-26
Dialog Berhad 1.56 0.03 1.96% -35.54% 2025-06-26
Genting Berhad 3.07 -0.02 -0.65% -34.26% 2025-06-26
Ihh Healthcare 6.72 0.02 0.30% 7.01% 2025-06-26
Kuala Lumpur Kepong 21.20 0.98 4.85% 3.31% 2025-06-26
Maxis BHD 3.62 -0.04 -1.09% 4.93% 2025-06-26
Misc BHD 7.62 -0.03 -0.39% -10.88% 2025-06-26
Petronas Chemicals 3.45 0.17 5.18% -45.50% 2025-06-26
Petronas Dagangan 21.50 0.10 0.47% 24.57% 2025-06-26
Perusahaan Gas 1,550.00 20.00 1.31% 0.65% 2025-06-26
Petronas Gas Berhad 17.76 0.10 0.57% -1.22% 2025-06-26
Seatrium Limited 2.03 0.01 0.50% 47.10% 2025-06-27
ST Engineering 7.83 -0.04 -0.51% 80.83% 2025-06-27
SATS 3.07 0.02 0.66% 7.72% 2025-06-27
Sime Darby Plantation Bhd 4.58 0.05 1.10% 9.05% 2025-06-26
Sime Darby BHD 1.65 -0.06 -3.51% -36.78% 2025-06-26
Semen Indonesia 2,580.00 -20.00 -0.77% -28.33% 2025-06-26
Telekom Malaysia Bhd 6.51 -0.07 -1.06% -3.98% 2025-06-26
Top Glove 0.72 -0.03 -3.36% -32.71% 2025-06-26
United Tractors 21,100.00 0 0% -2.99% 2025-06-26
Unilever Ind 1,460.00 5.00 0.34% -52.60% 2025-06-26
Ytl Corporation BHD 2.27 0.13 6.07% -33.04% 2025-06-26
Singapore Telecom 3.84 0.03 0.79% 39.64% 2025-06-27

Preis Tag Jahr Datum
FKLCI 1528 8.37 0.55% -3.58% 2025-06-26