Tenaga Nasional BHD - Aktienkurs

Aktienkurs
14.20
Täglich Wechseln
0 0%
Monatlich
0.28%
Jährlich
3.20%
Q2 Prognose
13.90

Preis Chg Tag Jahr Datum
Adaro Energy 2,120.00 20.00 0.95% -25.61% 2025-06-05
Astra International 4,610.00 0 0% 1.10% 2025-06-05
Axiata 2.02 0.02 1.00% -27.86% 2025-06-06
CelcomDigi Bhd 3.85 -0.02 -0.52% 1.05% 2025-06-06
Dialog Berhad 1.49 0 0% -39.68% 2025-06-06
Genting Berhad 3.03 0.01 0.33% -35.53% 2025-06-06
Ihh Healthcare 6.86 -0.02 -0.29% 9.94% 2025-06-06
Kuala Lumpur Kepong 19.92 0.18 0.91% -5.86% 2025-06-06
Maxis BHD 3.63 0.02 0.55% -0.82% 2025-06-06
Misc BHD 7.60 0 0% -11.42% 2025-06-06
Petronas Chemicals 3.25 -0.11 -3.27% -51.05% 2025-06-06
Petronas Dagangan 21.00 -0.14 -0.66% 13.02% 2025-06-06
Perusahaan Gas 1,835.00 -5.00 -0.27% 14.33% 2025-06-05
Petronas Gas Berhad 18.18 0 0% -0.55% 2025-06-06
Seatrium Limited 2.10 0.01 0.48% 23.53% 2025-06-06
ST Engineering 7.95 -0.01 -0.13% 94.38% 2025-06-06
SATS 3.14 0 0% 6.44% 2025-06-06
Sime Darby Plantation Bhd 4.58 0.04 0.88% 5.53% 2025-06-06
Sime Darby BHD 1.79 0.04 2.29% -34.91% 2025-06-06
Semen Indonesia 2,740.00 -50.00 -1.79% -30.63% 2025-06-05
Telekom Malaysia Bhd 6.60 -0.01 -0.15% 4.76% 2025-06-06
Top Glove 0.80 -0.02 -2.45% -29.02% 2025-06-06
United Tractors 21,425.00 25.00 0.12% -5.09% 2025-06-05
Unilever Ind 1,625.00 -20.00 -1.22% -47.24% 2025-06-05
Ytl Corporation BHD 2.05 0.02 0.99% -43.84% 2025-06-06
Singapore Telecom 3.90 0.03 0.78% 54.76% 2025-06-06

Preis Tag Jahr Datum
FKLCI 1517 -1.33 -0.09% -6.25% 2025-06-06