Telekomunikasi - Aktienkurs


Preis Chg Tag Jahr Datum
Chunghwa Telecom 130.50 1.50 1.16% 8.30% 2025-07-22
China Unicom 9.46 0.07 0.75% 26.64% 2025-07-23
China Mobile 86.75 -0.05 -0.06% 14.82% 2025-07-23
Axiata 2.59 0.06 2.37% 2.37% 2025-07-21
Starhub 1.23 0 0% -1.60% 2025-07-23
CelcomDigi Bhd 3.80 0.01 0.26% 2.70% 2025-07-23
Pt Xl Axiata Tbk 2,580.00 10.00 0.39% 14.67% 2025-07-23
Gudang Garam Tbk 9,350.00 -100.00 -1.06% -44.35% 2025-07-23
Hartalega Holdings 1.40 -0.01 -0.71% -58.82% 2025-07-22
Hanjaya 610.00 5.00 0.83% -10.95% 2025-07-23
Maxis BHD 3.54 0.05 1.43% -0.28% 2025-07-23
Perusahaan Gas 1,620.00 -10.00 -0.61% 0.31% 2025-07-22
Rostelecom 65.65 -0.05 -0.08% -23.73% 2025-07-22
Telekom Malaysia Bhd 6.73 0.03 0.45% -4.27% 2025-07-23
Telekomunikasi 2,850.00 50.00 1.79% -8.06% 2025-07-22
Top Glove 0.69 0.01 1.47% -42.98% 2025-07-23
United Tractors 22,950.00 475.00 2.11% -9.29% 2025-07-21
Venture Corporation 12.51 0.03 0.24% -16.04% 2025-07-23
Singapore Telecom 4.13 -0.02 -0.48% 34.53% 2025-07-23

Preis Tag Jahr Datum
JCI 7439 94.12 1.28% 2.42% 2025-07-23