Semen Indonesia - Aktienkurs


Preis Chg Tag Jahr Datum
Ambuja Cements 575.20 8.55 1.51% -14.16% 2025-06-27
Adaro Energy 1,790.00 5.00 0.28% -34.91% 2025-06-26
Astra International 4,450.00 -20.00 -0.45% 0.45% 2025-06-26
Charoen Pokphand 4,650.00 40.00 0.87% -7.46% 2025-06-26
Dangote Cement 440.00 0 0% -33.00% 2025-06-27
Gudang Garam Tbk 9,075.00 75.00 0.83% -51.08% 2025-06-26
Hanjaya 600.00 5.00 0.84% -14.29% 2025-06-26
Pt Vale Ind 3,230.00 140.00 4.53% -19.25% 2025-06-26
Indocement Tung 5,275.00 50.00 0.96% -27.99% 2025-06-26
Jasa Marga (persero) 3,580.00 -20.00 -0.56% -27.38% 2025-06-26
Kalbe Farma 1,515.00 -25.00 -1.62% -1.62% 2025-06-26
Perusahaan Gas 1,550.00 20.00 1.31% 0.65% 2025-06-26
Bukit Asam (Persero) 2,400.00 -20.00 -0.83% -1.23% 2025-06-26
Tenaga Nasional BHD 14.26 0.02 0.14% 2.30% 2025-06-26
United Tractors 21,100.00 0 0% -2.99% 2025-06-26

Preis Tag Jahr Datum
JCI 6897 65.26 0.96% -1.01% 2025-06-26