Semen Indonesia - Aktienkurs


Preis Chg Tag Jahr Datum
Ambuja Cements 555.95 5.85 1.06% -10.61% 2025-06-06
Adaro Energy 2,120.00 20.00 0.95% -25.61% 2025-06-05
Astra International 4,610.00 0 0% 1.10% 2025-06-05
Charoen Pokphand 4,860.00 -80.00 -1.62% -6.99% 2025-06-05
Dangote Cement 450.00 0 0% -31.48% 2025-06-05
Gudang Garam Tbk 9,675.00 -100.00 -1.02% -47.13% 2025-06-05
Hanjaya 660.00 10.00 1.54% -10.20% 2025-06-05
Pt Vale Ind 3,710.00 -160.00 -4.13% -17.00% 2025-06-05
Indocement Tung 5,150.00 50.00 0.98% -29.45% 2025-06-05
Jasa Marga (persero) 3,740.00 -30.00 -0.80% -26.31% 2025-06-05
Kalbe Farma 1,600.00 0 0% 1.59% 2025-06-05
Perusahaan Gas 1,835.00 -5.00 -0.27% 14.33% 2025-06-05
Bukit Asam (Persero) 2,870.00 20.00 0.70% 14.34% 2025-06-05
Tenaga Nasional BHD 14.20 0 0% 3.20% 2025-06-06
United Tractors 21,425.00 25.00 0.12% -5.09% 2025-06-05

Preis Tag Jahr Datum
JCI 7113 44.39 0.63% 1.99% 2025-06-05