Kingspan - Aktienkurs



Preis Chg Tag Jahr Datum
Assa Abloy 300.30 0.90 0.30% 0.10% 2025-05-05
Barratt Redrow 473.20 4.90 1.05% -1.15% 2025-05-02
Berkeley 4,258.00 60.00 1.43% -12.28% 2025-05-02
Byggma 16.90 0.90 5.63% -8.40% 2025-05-05
Buzzi Unicem 47.16 -0.44 -0.92% 34.90% 2025-05-05
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Geberit 587.40 4.60 0.79% 14.01% 2025-05-05
HeidelbergCement 179.80 0.85 0.48% 84.52% 2025-05-05
Kingspan 75.85 1.55 2.09% -12.67% 2025-05-02
Holcim 93.54 -0.32 -0.34% 18.11% 2025-05-05
LU-VE 30.00 0.95 3.27% 35.75% 2025-05-05
Persimmon 1,350.00 18.00 1.35% -1.21% 2025-05-02
Saint-Gobain 98.06 -0.80 -0.81% 26.11% 2025-05-05
Sika AG 208.20 -1.10 -0.53% -22.83% 2025-05-05
Trane Technologies 402.96 3.28 0.82% 23.68% 2025-05-05
Taylor Wimpey 121.20 1.20 1.00% -12.93% 2025-05-02
Wienerberger 32.04 -0.30 -0.93% -7.67% 2025-05-05

Preis Tag Jahr Datum
ISEQ 10678 304.66 2.94% 5.91% 2025-05-02
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
EU600 537 -0.01 -0.002% 4.53% 2025-05-06