SRENH

90.64

Täglich Wechseln:

0.49%

Jährlich:

17.38%

Preis Tag Jahr
Admiral Group 3,200.00 -7.00 -0.22% 44.99%
Aegon 3.88 0.03 0.86% 74.17%
Ageas 51.10 0.70 1.39% 61.91%
Allianz 218.75 3.30 1.53% 33.47%
ASR NEDERLAND 38.35 0.45 1.19% 70.75%
Aviva PLC 411.40 4.60 1.13% 66.02%
Julius Baer Gruppe 60.12 -0.84 -1.38% 71.33%
Credit Suisse 9.90 0.10 1.00% 24.91%
Deutsche Boerse 147.60 -0.85 -0.57% 5.73%
Deutsche Bank 10.44 0.23 2.25% 74.88%
Direct Line 302.20 -1.20 -0.40% 13.78%
Deutsche Post 48.59 0.50 1.03% 85.51%
Assicurazioni Generali 17.12 0.10 0.56% 36.63%
Hiscox 860.20 1.60 0.19% 2.04%
Intesa Sanpaolo 2.30 0.02 0.90% 66.80%
Legal & General 279.00 2.90 1.05% 35.83%
Mapfre 1.77 0.02 0.88% 2.64%
Munich RE 258.90 -0.60 -0.23% 32.46%
Nn Group 42.46 0.54 1.29% 81.07%
Phoenix Group Holdings 759.80 12.60 1.69% 37.64%
Prudential 1,552.50 -18.00 -1.15% 48.99%
Poste Italiane 10.78 0.12 1.13% 39.94%
AXA 23.71 0.30 1.26% 58.84%
RSA 683.00 0.40 0.06% 90.36%
Sampo 40.69 0.60 1.50% 34.56%
Swiss Life Holding 473.30 2.40 0.51% 44.12%
UBS 14.82 0.28 1.93% 59.82%
UniCredit 8.52 0.09 1.07% 24.13%
Unipol Gruppo 4.82 0.11 2.31% 60.34%
UNIQA 6.69 0.07 1.06% 3.88%
UnipolSai Assicurazioni 2.62 0.02 0.92% 21.37%
Vienna Insurance 22.85 0.20 0.88% 31.47%
Zurich 381.60 3.50 0.93% 25.86%

Preis Tag Jahr
SMI 11305 64.27 0.57% 17.61%