Swiss Re AG - Aktienkurs

Aktienkurs
99.30
Täglich Wechseln
-0.20 -0.20%
Monatlich
-14.95%
Jährlich
11.72%
Q2 Prognose
114.07
Preis Chg Tag Jahr Datum
ADM Admiral 2,682.00 -10.00 -0.37% 17.99% 2024-04-26
AGN Aegon 5.82 0.09 1.52% 42.56% 2024-04-26
AGS Ageas 43.58 0.12 0.28% 8.98% 2024-04-26
ALV Allianz 263.50 0.80 0.30% 16.46% 2024-04-26
ASRNL ASR Nederland 46.43 0.11 0.24% 17.28% 2024-04-26
AV Aviva 460.55 2.05 0.45% 9.73% 2024-04-26
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
DB1 Deutsche Boerse 182.40 0.95 0.52% 7.93% 2024-04-26
DBK Deutsche Bank 16.61 -0.05 -0.32% 69.55% 2024-04-26
DLG Direct Line 186.30 1.00 0.54% 9.75% 2024-04-26
DPW Deutsche Post 38.64 0.64 1.68% -9.94% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.15% 19.94% 2024-04-26
HSX Hiscox 1,203.00 1.00 0.08% 5.99% 2024-04-25
ISP Intesa Sanpaolo 3.54 0.04 1.08% 44.05% 2024-04-26
LGEN Legal & General 235.05 2.25 0.97% 0.02% 2024-04-26
MAP Mapfre 2.27 -0.01 -0.35% 20.98% 2024-04-26
MUV2 Munich RE 410.30 -12.90 -3.05% 21.79% 2024-04-26
NN Nn 43.45 0.22 0.50% 28.96% 2024-04-26
PHNX Phoenix Holdings 486.40 4.60 0.95% -16.11% 2024-04-26
PRU Prudential 724.30 10.30 1.44% -37.72% 2024-04-26
PST Poste Italiane 11.74 0.01 0.09% 23.27% 2024-04-26
RE AXA 33.92 0.12 0.36% 15.17% 2024-04-26
SAMAS Sampo 38.13 -1.48 -3.74% -16.20% 2024-04-26
SLHN Swiss Life Holding 616.00 3.80 0.62% 5.44% 2024-04-26
UBSG UBS 25.00 0.04 0.14% 39.33% 2024-04-26
UCG UniCredit 35.45 0.67 1.91% 90.20% 2024-04-26
UNI Unipol Gruppo 8.34 0.03 0.30% 62.79% 2024-04-26
UQA Uniqa Insurance Group AG 8.25 -0.02 -0.24% 1.48% 2024-04-26
US UnipolSai Assicurazioni 2.68 -0.002 -0.07% 9.93% 2024-04-26
VIG Vienna Insurance 29.20 -0.05 -0.17% 9.77% 2024-04-26
ZURN Zurich 439.40 -3.20 -0.72% 3.34% 2024-04-26

Preis Tag Jahr Datum
SMI CH20 11301 39.99 0.36% -0.54% 2024-04-26