Swiss Re AG - Aktienkurs

Aktienkurs
149.45
Täglich Wechseln
0.60 0.40%
Monatlich
15.14%
Jährlich
47.17%
Q2 Prognose
146.30


Preis Chg Tag Jahr Datum
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.83 0.06 1.00% -0.85% 2025-05-05
Ageas 55.75 0.30 0.54% 27.34% 2025-05-05
Allianz 372.80 2.80 0.76% 38.48% 2025-05-05
ASR Nederland 56.12 0.44 0.79% 19.13% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Deutsche Boerse 292.05 2.65 0.92% 58.51% 2025-05-05
Deutsche Bank 23.63 0.12 0.51% 51.38% 2025-05-05
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Deutsche Post 37.23 -0.95 -2.49% -3.10% 2025-05-05
Assicurazioni Generali 32.80 0.21 0.64% 40.53% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Intesa Sanpaolo 4.77 0.02 0.34% 33.89% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.19 0.03 1.08% 38.82% 2025-05-05
Munich RE 587.60 8.40 1.45% 41.83% 2025-05-05
Nn 54.28 0.04 0.07% 25.79% 2025-05-05
Phoenix Holdings 599.50 3.50 0.59% 15.40% 2025-05-02
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.11 0.06 0.30% 49.75% 2025-05-05
AXA 40.65 -1.68 -3.97% 26.20% 2025-05-05
Sampo 9.02 0.06 0.67% -76.44% 2025-05-05
Swiss Life Holding 838.80 5.80 0.70% 32.64% 2025-05-05
UBS 25.47 0.18 0.71% 2.29% 2025-05-05
UniCredit 52.21 -0.41 -0.78% 49.86% 2025-05-05
Unipol Gruppo 16.18 0.14 0.87% 92.28% 2025-05-05
Uniqa Insurance Group AG 10.36 -0.04 -0.38% 26.34% 2025-05-05
Vienna Insurance 42.90 0.25 0.59% 45.42% 2025-05-05
Zurich 589.20 3.20 0.55% 32.11% 2025-05-05

Preis Tag Jahr Datum
CH20 12308 54.11 0.44% 8.65% 2025-05-05