Swiss Re AG - Aktienkurs


Preis Chg Tag Jahr Datum
Admiral 3,604.00 -22.00 -0.61% 24.02% 2025-09-01
Aegon 6.71 -0.01 -0.12% 21.24% 2025-09-01
Ageas 59.95 -0.25 -0.42% 28.10% 2025-09-01
Allianz 359.90 -1.30 -0.36% 27.67% 2025-09-01
ASR Nederland 59.78 0.50 0.84% 35.77% 2025-09-01
Aviva 647.20 -4.40 -0.68% 27.85% 2025-09-01
Julius Baer Gruppe 57.42 -0.28 -0.49% 16.92% 2025-09-01
Deutsche Boerse 249.10 -2.50 -0.99% 23.32% 2025-09-01
Deutsche Bank 30.21 0.18 0.60% 104.76% 2025-09-01
Deutsche Post 39.28 0.40 1.03% -1.11% 2025-09-01
Assicurazioni Generali 33.51 0.15 0.45% 34.04% 2025-09-01
Hiscox 1,298.00 -7.00 -0.54% 8.98% 2025-09-01
Intesa Sanpaolo 5.40 0.03 0.47% 43.10% 2025-09-01
Legal & General 245.50 -2.00 -0.81% 9.45% 2025-09-01
Mapfre 3.79 0.05 1.28% 66.17% 2025-09-01
Munich RE 542.20 -2.40 -0.44% 9.42% 2025-09-01
Nn 58.58 -0.24 -0.41% 31.97% 2025-09-01
Phoenix Holdings 681.50 0 0% 19.88% 2025-09-01
Prudential 991.80 3.20 0.32% 52.26% 2025-09-01
Poste Italiane 20.03 0.02 0.10% 60.63% 2025-09-01
AXA 39.78 -0.01 -0.03% 14.81% 2025-09-01
Sampo 9.74 -0.07 -0.69% -4.69% 2025-09-01
Swiss Life Holding 856.00 -8.00 -0.93% 24.45% 2025-09-01
UBS 32.33 -0.05 -0.15% 24.83% 2025-09-01
UniCredit 66.70 0.66 1.00% 77.80% 2025-09-01
Unipol Gruppo 17.85 -0.01 -0.03% 85.31% 2025-09-01
Uniqa Insurance Group AG 12.46 0.08 0.65% 60.98% 2025-09-01
Vienna Insurance 44.85 0.55 1.24% 41.04% 2025-09-01
Zurich 577.80 -6.60 -1.13% 16.49% 2025-09-01

Preis Tag Jahr Datum
CH20 12177 -11.06 -0.09% -2.21% 2025-09-01