UBS - Aktienkurs

Aktienkurs
25.19
Täglich Wechseln
0.17 0.68%
Monatlich
-10.83%
Jährlich
40.26%
Q2 Prognose
27.29
Preis Chg Tag Jahr Datum
ABN ABN Amro 15.86 -0.04 -0.27% 9.43% 2024-04-25
ACA Credit Agricole 14.46 0.01 0.03% 32.40% 2024-04-25
ALV Allianz 263.85 -2.85 -1.07% 18.21% 2024-04-25
ASHM Ashmore 184.10 0.70 0.38% -22.91% 2024-04-25
AZM Azimut Holding 24.47 -0.08 -0.33% 20.60% 2024-04-25
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BAER Julius Baer Gruppe 48.45 -0.79 -1.60% -24.20% 2024-04-24
BARC Barclays 197.96 6.82 3.57% 30.70% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.11 1.00% 59.46% 2024-04-25
BNP BNP Paribas 67.89 0.16 0.24% 17.84% 2024-04-25
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
DB1 Deutsche Boerse 182.40 1.70 0.94% -0.41% 2024-04-25
DBK Deutsche Bank 15.18 -0.22 -1.45% 58.78% 2024-04-25
EBS Erste Bank 44.42 -0.08 -0.18% 37.10% 2024-04-25
EMG Man 248.00 3.20 1.31% 10.71% 2024-04-25
GLE Societe Generale 25.10 -0.19 -0.73% 15.57% 2024-04-25
GS Goldman Sachs 423.08 -0.30 -0.07% 24.63% 2024-04-24
HSBA HSBC Holdings 661.10 -2.50 -0.38% 15.64% 2024-04-25
INGA ING 14.62 -0.05 -0.31% 30.34% 2024-04-25
INVP Investec 510.00 1.00 0.20% 16.04% 2024-04-25
ISP Intesa Sanpaolo 3.54 0.02 0.51% 43.64% 2024-04-25
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LLOY Lloyds Banking 51.54 -0.24 -0.46% 6.05% 2024-04-25
LSE London Stock Exchange 8,788.00 -20.00 -0.23% 10.04% 2024-04-25
MS Morgan Stanley 93.85 0.14 0.15% 6.58% 2024-04-24
MUV2 Munich RE 424.80 -5.80 -1.35% 26.73% 2024-04-25
RBI Raiffeisen Bank International 18.13 -0.18 -0.96% 31.82% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SLHN Swiss Life Holding 617.40 -5.60 -0.90% 5.83% 2024-04-25
SRENH Swiss Re AG 100.15 -0.60 -0.60% 12.40% 2024-04-25
STAN Standard Chartered 684.30 5.10 0.75% 7.93% 2024-04-25
UBSG UBS 25.19 0.17 0.68% 40.26% 2024-04-25
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25
ZURN Zurich 444.60 -1.70 -0.38% 4.27% 2024-04-25

Preis Tag Jahr Datum
SMI CH20 11286 -84.64 -0.74% -0.69% 2024-04-25