UBSG

13.32

Täglich Wechseln:

0.19%

Jährlich:

7.51%

Preis Tag Jahr
ABN AMRO Group NV 8.59 -0.002 -0.02% -45.30%
Credit Agricole 10.06 -0.15 -1.42% -20.35%
Allianz 198.88 -1.37 -0.68% -9.23%
Ashmore Group 450.00 -1.00 -0.22% -19.86%
Azimut Holding 18.66 0.11 0.59% -23.04%
Bank Of America 31.89 -0.45 -1.39% -7.19%
Julius Baer Gruppe 55.22 0.18 0.33% 7.68%
Barclays 146.48 0.16 0.11% -16.18%
Banco Bilbao Vizcaya Argentaria 4.04 -0.01 -0.23% -13.97%
BNP Paribas 44.47 0.05 0.10% -11.21%
Citigroup 62.42 -0.82 -1.30% -22.07%
Credit Suisse 12.33 0.07 0.57% -6.45%
Deutsche Boerse 135.53 0.03 0.02% -9.98%
Deutsche Bank 9.16 -0.03 -0.27% 21.02%
Erste Group Bank 26.50 -0.15 -0.56% -20.80%
Man Group 152.18 0.43 0.28% -0.99%
Societe Generale 16.94 -0.14 -0.82% -44.12%
Goldman Sachs 291.81 1.34 0.46% 18.12%
HSBC Holdings 412.70 4.70 1.15% -28.99%
ING Groep 7.85 0.03 0.33% -24.43%
Investec 197.25 -6.25 -3.07% -55.21%
Intesa Sanpaolo 1.93 0.004 0.22% -15.32%
JPMorgan Chase 134.85 -1.12 -0.82% -1.34%
KBC Groep 59.78 -0.22 -0.37% -13.29%
Natixis SA 3.17 -0.01 -0.16% 32.98%
Lloyds Banking Group 35.24 -0.54 -1.52% -39.33%
London Stock Exchange 9,174.00 44.00 0.48% 14.88%
Morgan Stanley 74.86 0.03 0.04% 34.01%
Munich RE 238.00 0.80 0.34% -12.24%
Raiffeisen Bank International 17.46 -0.13 -0.74% -20.38%
Royal Bank 158.50 2.00 1.28% -28.83%
Banco Santander 2.66 -0.03 -1.06% -25.64%
Swiss Life Holding 428.60 2.10 0.49% -13.27%
Swiss Re AG 83.50 0.32 0.38% -24.23%
Standard Chartered 479.70 10.50 2.24% -30.38%
UBS 13.32 0.03 0.19% 7.51%
UniCredit 8.07 -0.04 -0.49% -35.80%
Zurich 376.90 0.90 0.24% -7.51%

Preis Tag Jahr
SMI 10929 -16.03 -0.15% 0.32%