UBS - Aktienkurs

Aktienkurs
28.93
Täglich Wechseln
0.08 0.28%
Monatlich
16.09%
Jährlich
5.89%
Q3 Prognose
28.31

Preis Chg Tag Jahr Datum
ABN Amro 24.17 0.07 0.29% 48.74% 2025-07-18
Credit Agricole 16.10 0.12 0.72% 15.96% 2025-07-18
Allianz 345.60 0.60 0.17% 31.76% 2025-07-19
Ashmore 171.80 0.20 0.12% 1.00% 2025-07-18
Azimut Holding 29.99 0.17 0.57% 29.27% 2025-07-18
Bank Of America 47.30 -0.02 -0.04% 11.87% 2025-07-21
Julius Baer Gruppe 55.68 1.04 1.90% 9.01% 2025-07-18
Barclays 349.65 -1.55 -0.44% 52.92% 2025-07-18
Banco Bilbao Vizcaya Argentaria 12.76 -0.01 -0.08% 26.52% 2025-07-19
BNP Paribas 77.84 0.69 0.89% 20.63% 2025-07-19
Citigroup 93.45 0.36 0.39% 43.70% 2025-07-18
Deutsche Boerse 264.20 0.60 0.23% 39.38% 2025-07-19
Deutsche Bank 25.86 -0.10 -0.39% 67.13% 2025-07-19
Erste Bank 75.90 0.15 0.20% 62.77% 2025-07-18
Man 183.30 0.40 0.22% -27.43% 2025-07-18
Societe Generale 49.85 0.21 0.42% 109.89% 2025-07-18
Goldman Sachs 708.26 2.42 0.34% 46.39% 2025-07-18
HSBC Holdings 933.00 0.30 0.03% 41.34% 2025-07-18
ING 19.64 0.07 0.35% 16.72% 2025-07-18
Investec 561.50 7.00 1.26% -3.11% 2025-07-18
Intesa Sanpaolo 4.93 0.01 0.11% 35.28% 2025-07-18
JPMorgan 291.27 1.37 0.47% 39.08% 2025-07-18
JTC 851.00 16.00 1.92% -15.58% 2025-07-18
KBC Groep 88.92 1.18 1.34% 31.50% 2025-07-18
Lloyds Banking 77.80 -0.40 -0.51% 31.55% 2025-07-18
London Stock Exchange 10,830.00 -25.00 -0.23% 14.94% 2025-07-18
Morgan Stanley 140.83 -0.07 -0.05% 38.38% 2025-07-18
Munich RE 573.60 0.60 0.10% 27.18% 2025-07-19
Raiffeisen Bank International 25.16 -0.26 -1.02% 41.43% 2025-07-18
Banco Santander 7.25 -0.04 -0.49% 60.10% 2025-07-19
Swiss Life Holding 828.80 9.20 1.12% 24.11% 2025-07-18
Swiss Re AG 144.15 1.00 0.70% 35.42% 2025-07-18
Standard Chartered 1,339.50 6.50 0.49% 84.76% 2025-07-18
UBS 28.93 0.08 0.28% 5.89% 2025-07-19
UniCredit 58.07 0.11 0.19% 50.23% 2025-07-19
Zurich 559.00 3.20 0.58% 17.83% 2025-07-19

Preis Tag Jahr Datum
CH20 11983 21.04 0.18% -1.57% 2025-07-18
EU600 547 -0.03 -0.01% 7.25% 2025-07-18