Novartis - Aktienkurs

Aktienkurs
102.54
Täglich Wechseln
-0.32 -0.31%
Monatlich
10.12%
Jährlich
2.13%
Q3 Prognose
98.70

Preis Chg Tag Jahr Datum
AbbVie 209.42 0.27 0.13% 6.81% 2025-08-21
Alcon AG 64.58 0.70 1.10% -20.92% 2025-08-22
Almirall 11.08 0 0% 24.49% 2025-08-21
Amgen 295.86 -0.59 -0.20% -8.81% 2025-08-21
Autolus Therapeutics Ltd 1.75 0.02 1.16% -55.81% 2025-08-21
AstraZeneca 11,980.00 -68.00 -0.56% -8.38% 2025-08-22
Bayer 28.13 0.003 0.01% 0.96% 2025-08-22
Biogen 139.15 0.16 0.12% -31.51% 2025-08-21
Bristol-Myers Squibb 48.43 0.17 0.35% 1.89% 2025-08-21
Fresenius Medical Care 43.49 -0.11 -0.25% 25.95% 2025-08-22
Fresenius 47.73 0.16 0.34% 45.30% 2025-08-22
Genmab 1,574.00 30.50 1.98% -13.75% 2025-08-21
Gilead Sciences 116.14 -2.59 -2.18% 53.16% 2025-08-21
Galapagos 27.56 0.18 0.66% 18.08% 2025-08-22
GRIFOLS 12.37 -0.01 -0.08% 26.51% 2025-08-22
GlaxoSmithKline 1,485.50 -7.00 -0.47% -7.30% 2025-08-22
Hikma Pharmaceutical 1,818.00 -3.00 -0.16% -9.73% 2025-08-22
J&J 179.02 0.18 0.10% 10.47% 2025-08-21
Eli Lilly 709.82 4.38 0.62% -25.52% 2025-08-21
Lonza 567.60 0.60 0.11% 1.47% 2025-08-22
Merck 110.65 0.15 0.14% -35.48% 2025-08-22
Merck 86.08 1.42 1.68% -26.05% 2025-08-21
Novartis 102.54 -0.32 -0.31% 2.13% 2025-08-22
Novo Nordisk A/S 356.10 10.50 3.04% -61.36% 2025-08-21
Orion 69.30 -0.30 -0.43% 48.71% 2025-08-21
Pfizer 25.74 0.36 1.42% -10.44% 2025-08-21
Philips 23.61 -0.12 -0.48% -12.22% 2025-08-22
Recordati 52.23 0.13 0.24% 1.21% 2025-08-22
Regeneron Pharmaceuticals 598.16 7.15 1.21% -49.59% 2025-08-21
Roche Holding 262.45 -0.05 -0.02% -7.33% 2025-08-22
Sanofi 87.44 -0.03 -0.03% -12.86% 2025-08-22
UCB 199.00 3.80 1.95% 23.18% 2025-08-21

Preis Tag Jahr Datum
CH20 12231 -10.77 -0.09% -0.94% 2025-08-22
EU600 559 -0.37 -0.07% 7.83% 2025-08-22