Zurich - Aktienkurs

Aktienkurs
453.40
Täglich Wechseln
3.10 0.69%
Monatlich
-6.55%
Jährlich
4.66%
Q2 Prognose
478.42
Preis Chg Tag Jahr Datum
ADM Admiral 2,754.00 -25.00 -0.90% 21.75% 2024-04-23
AGN Aegon 5.77 0.06 1.12% 40.39% 2024-04-23
AGS Ageas 44.14 0.30 0.68% 9.15% 2024-04-23
ALV Allianz 268.60 1.90 0.71% 20.04% 2024-04-23
AML Aston Martin Lagonda 153.70 -1.30 -0.84% -31.87% 2024-04-23
ASRNL ASR Nederland 46.68 0.17 0.37% 17.32% 2024-04-23
AV Aviva 470.20 1.10 0.23% 11.53% 2024-04-23
DB1 Deutsche Boerse 187.90 0.05 0.03% 2.71% 2024-04-23
DBK Deutsche Bank 15.27 0.11 0.70% 54.25% 2024-04-23
DLG Direct Line 190.40 -3.50 -1.81% 12.26% 2024-04-23
G Assicurazioni Generali 23.06 0.29 1.25% 20.49% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 18.79% 2024-04-22
HSX Hiscox 1,207.00 21.00 1.77% 5.23% 2024-04-23
ISP Intesa Sanpaolo 3.49 0.06 1.80% 39.22% 2024-04-23
LGEN Legal & General 253.60 3.20 1.28% -0.47% 2024-04-23
MAP Mapfre 2.27 0.02 1.07% 20.76% 2024-04-23
MUV2 Munich RE 428.00 9.50 2.27% 26.59% 2024-04-23
NN Nn 43.38 0.01 0.02% 25.92% 2024-04-23
PRU Prudential 742.20 6.80 0.92% -35.15% 2024-04-23
RE AXA 34.80 0.47 1.37% 18.69% 2024-04-23
SAMAS Sampo 40.67 0.37 0.92% -10.18% 2024-04-23
SLHN Swiss Life Holding 624.60 8.80 1.43% 5.12% 2024-04-23
SRENH Swiss Re AG 101.15 1.85 1.86% 12.66% 2024-04-23
STJ St. Jamess 439.20 7.80 1.81% -64.16% 2024-04-23
UBSG UBS 25.71 0.32 1.26% 41.30% 2024-04-23
UCG UniCredit 34.90 0.77 2.24% 84.98% 2024-04-23
UNI Unipol Gruppo 8.31 0.05 0.57% 63.44% 2024-04-23
UQA Uniqa Insurance Group AG 8.18 0.03 0.37% 0.49% 2024-04-23
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 10.34% 2024-04-23
VIG Vienna Insurance 29.60 0.10 0.34% 11.91% 2024-04-23
ZURN Zurich 453.40 3.10 0.69% 4.66% 2024-04-23

Preis Tag Jahr Datum
SMI CH20 11465 137.43 1.21% -0.02% 2024-04-23