Zurich - Aktienkurs

Aktienkurs
559.00
Täglich Wechseln
-1.20 -0.21%
Monatlich
1.19%
Jährlich
17.61%
Q3 Prognose
547.04

Preis Chg Tag Jahr Datum
Admiral 3,325.00 -21.00 -0.63% 26.57% 2025-07-22
Aegon 6.16 -0.02 -0.36% 5.15% 2025-07-22
Ageas 57.70 -0.15 -0.26% 32.46% 2025-07-22
Allianz 342.50 -1.10 -0.32% 30.43% 2025-07-22
Aston Martin Lagonda 75.55 -0.90 -1.18% -49.63% 2025-07-22
Aberforth Smaller 1,578.00 10.00 0.64% -3.07% 2025-07-21
ASR Nederland 57.64 -0.14 -0.24% 24.60% 2025-07-22
Aviva 631.60 -7.20 -1.13% 29.45% 2025-07-22
Julius Baer Gruppe 56.50 0.82 1.47% 9.07% 2025-07-21
Deutsche Boerse 260.50 -1.70 -0.65% 38.56% 2025-07-22
Deutsche Bank 25.81 -0.33 -1.26% 64.55% 2025-07-22
Assicurazioni Generali 31.65 -0.06 -0.19% 33.94% 2025-07-22
Global Indemnity 30.79 -0.91 -2.88% 1.12% 2025-07-21
Hiscox 1,300.00 14.00 1.09% 6.38% 2025-07-21
Intesa Sanpaolo 4.92 -0.01 -0.12% 31.33% 2025-07-22
Legal & General 254.95 -5.25 -2.02% 10.90% 2025-07-22
Mapfre 3.45 -0.002 -0.06% 57.93% 2025-07-22
Munich RE 577.70 -0.10 -0.02% 27.81% 2025-07-22
Nn 57.67 -0.29 -0.50% 26.19% 2025-07-22
Prudential 914.40 -8.20 -0.89% 33.02% 2025-07-22
AXA 41.82 -0.19 -0.44% 28.94% 2025-07-22
Sampo 9.47 0.01 0.15% -76.18% 2025-07-21
Swiss Life Holding 831.60 -0.40 -0.05% 23.13% 2025-07-22
Swiss Re AG 146.10 -0.50 -0.34% 36.10% 2025-07-22
St. Jamess 1,187.00 -20.50 -1.70% 107.88% 2025-07-22
UBS 29.28 0.12 0.39% 6.69% 2025-07-22
UniCredit 58.11 0.07 0.12% 48.92% 2025-07-22
Unipol Gruppo 16.68 -0.10 -0.58% 66.49% 2025-07-22
Uniqa Insurance Group AG 11.60 -0.10 -0.85% 45.18% 2025-07-22
Vienna Insurance 44.00 -0.50 -1.12% 45.21% 2025-07-22
Zurich 559.00 -1.20 -0.21% 17.61% 2025-07-22

Preis Tag Jahr Datum
CH20 11855 -81.59 -0.68% -3.45% 2025-07-22
EU600 543 -3.44 -0.63% 5.37% 2025-07-22