Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Zurich - Aktienkurs
Grafik
Quotes
ZURN
370.30
Täglich Wechseln:
-3.20
-0.86%
Jährlich:
-9.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Admiral Group
2,965.00
22.00
0.75%
30.73%
2021-01-22
AGN
Aegon
3.54
-0.01
-0.39%
-7.62%
2021-01-22
AGS
Ageas
44.05
-0.62
-1.39%
-14.30%
2021-01-22
ALV
Allianz
194.84
-3.40
-1.72%
-10.85%
2021-01-22
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,235.00
7.00
0.57%
-16.67%
2021-01-22
ASRNL
ASR NEDERLAND
34.12
-0.15
-0.44%
-0.09%
2021-01-22
AV/
Aviva PLC
348.10
-1.40
-0.40%
-14.37%
2021-01-22
BAER
Julius Baer Gruppe
55.76
0.06
0.11%
12.13%
2021-01-22
CSGN
Credit Suisse
12.23
-0.01
-0.04%
-6.39%
2021-01-22
DB1
Deutsche Boerse
133.25
-2.35
-1.73%
-10.00%
2021-01-22
DBK
Deutsche Bank
8.96
-0.20
-2.16%
16.63%
2021-01-22
DLG
Direct Line
320.60
-1.20
-0.37%
-4.41%
2021-01-22
G
Assicurazioni Generali
14.40
-0.26
-1.77%
-19.74%
2021-01-22
GBLI
Global Indemnity
27.46
-0.74
-2.62%
-15.66%
2021-01-21
HSX
Hiscox
987.20
-2.00
-0.20%
-25.55%
2021-01-22
ISP
Intesa Sanpaolo
1.89
-0.03
-1.43%
-16.68%
2021-01-22
LGEN
Legal & General
264.90
-4.00
-1.49%
-13.57%
2021-01-22
MAP
Mapfre
1.56
0.004
0.26%
-34.25%
2021-01-22
MUV2
Munich RE
230.30
-2.60
-1.12%
-14.55%
2021-01-22
NN
Nn Group
35.66
-0.31
-0.86%
10.71%
2021-01-22
PRU
Prudential
1,401.50
-24.50
-1.72%
0.21%
2021-01-22
RE
AXA
19.29
-0.22
-1.15%
-20.09%
2021-01-22
RSA
RSA
677.40
0.40
0.06%
23.25%
2021-01-22
SAMAS
Sampo
35.52
-0.24
-0.67%
-13.01%
2021-01-22
SLHN
Swiss Life Holding
424.80
-2.90
-0.68%
-13.85%
2021-01-22
SRENH
Swiss Re AG
81.78
-0.88
-1.06%
-25.52%
2021-01-22
STJ
St. Jamess
1,177.50
-3.00
-0.25%
5.61%
2021-01-22
UBSG
UBS
13.14
-0.10
-0.76%
7.00%
2021-01-22
UCG
UniCredit
7.72
-0.29
-3.60%
-38.54%
2021-01-22
UNI
Unipol Gruppo
3.81
-0.03
-0.89%
-20.86%
2021-01-22
UQA
UNIQA
6.68
-0.02
-0.30%
-24.22%
2021-01-22
US
UnipolSai Assicurazioni
2.15
-0.02
-1.11%
-12.94%
2021-01-22
VIG
Vienna Insurance
21.60
0.05
0.23%
-15.29%
2021-01-22
ZURN
Zurich
370.30
-3.20
-0.86%
-9.02%
2021-01-22
Preis
Tag
Jahr
Datum
SMI
SMI
10886
-27.01
-0.25%
0.67%
2021-01-22
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21747
0.0008
0.06%
GBPUSD
1.36654
0.0066
-0.48%
AUDUSD
0.77265
0.0035
-0.45%
NZDUSD
0.71873
0.0030
-0.41%
USDJPY
103.67
0.1580
0.15%
USDCNY
6.48419
0.0191
0.30%
USDCHF
0.88479
0.0005
-0.05%
USDCAD
1.26957
0.0054
0.43%
USDMXN
19.8366
0.1048
0.53%
USDINR
72.9760
0.0160
0.02%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.6634
0.8475
1.15%
DXY
90.173
0.0425
0.05%
BTCUSD
31,448.13
630
2.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,947
269
-0.86%
S&P 500
3,828.01
25
-0.65%
NASDAQ 100
13,337
68
-0.50%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,679
36
-0.54%
DAX
13,786
121
-0.87%
CAC 40
5,530
61
-1.09%
FTSE MIB
21,992
437
-1.95%
IBEX 35
8,007
115
-1.41%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,910
715
-1.44%
MOEX
3,374
48
-1.41%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.0400
1.08
-2.03%
Brent
55.0500
1.05
-1.87%
Natural gas
2.4230
0.07
-2.73%
Gasoline
1.5195
0.03
-1.83%
Heating oil
1.5717
0.03
-1.81%
Gold
1,858.98
10.93
-0.58%
Silver
25.433
0.51
-1.98%
Copper
3.5825
0.07
-1.97%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,351.0000
22.25
-1.62%
Wheat
653.2500
7.50
-1.14%
Coffee
125.90
0.55
-0.43%
Cotton
82.07
0.50
-0.61%
Rice
13.2150
0.03
-0.23%
[+]
Aktuell
Chg
%Chg
US
1.10
0.006
-0.01%
UK
0.32
0.010
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
Norway
1.04
0.000
0.00%
[+]