Zurich - Aktienkurs


Preis Tag Jahr
Admiral Group 2,234.00 18.00 0.81% -38.17%
Aegon 4.85 0.40 8.90% 15.60%
Ageas 43.95 -0.07 -0.16% -1.48%
Allianz 179.00 0.50 0.28% -11.25%
Aston Martin Lagonda 540.60 40.60 8.12% -74.02%
Aberforth Smaller 1,268.00 6.00 0.48% -20.95%
ASR NEDERLAND 41.63 -0.05 -0.12% 11.40%
Aviva PLC 463.30 -1.60 -0.34% 10.07%
Julius Baer Gruppe 51.54 0.34 0.66% -17.46%
Credit Suisse 5.39 0.03 0.64% -43.95%
Deutsche Boerse 170.05 -2.65 -1.53% 15.17%
Deutsche Bank 8.86 0.04 0.40% -18.57%
Direct Line 216.00 -2.20 -1.01% -30.10%
Assicurazioni Generali 15.36 0.08 0.52% -11.29%
Global Indemnity 24.61 -0.07 -0.28% -7.65%
Hiscox 909.40 -19.00 -2.05% -4.97%
Intesa Sanpaolo 1.84 0.01 0.40% -24.56%
Legal & General 281.00 -0.20 -0.07% 3.08%
Mapfre 1.67 -0.002 -0.12% -8.32%
Munich RE 235.10 0.10 0.04% -5.71%
Nn Group 44.61 -2.61 -5.53% -1.24%
Prudential 990.00 -4.20 -0.42% -33.91%
AXA 24.26 0.11 0.43% -0.02%
Sampo 45.07 0.15 0.33% 3.47%
Swiss Life Holding 524.00 3.80 0.73% 6.70%
Swiss Re AG 75.40 0.50 0.67% -12.73%
St. Jamess 1,259.00 14.50 1.17% -23.28%
UBS 15.90 0.13 0.79% 1.40%
UniCredit 9.91 -0.01 -0.14% -6.97%
Unipol Gruppo 4.38 -0.001 -0.02% -9.69%
UNIQA 7.01 0 0% -8.96%
UnipolSai Assicurazioni 2.24 0.004 0.18% -9.66%
Vienna Insurance 23.50 0.20 0.86% -4.28%
Zurich 442.70 7.50 1.72% 9.34%

Preis Tag Jahr
CH20 11155 -0.52 -0.005% -10.25%