Zurich - Aktienkurs

ZURN

370.30

Täglich Wechseln:

-0.86%

Jährlich:

-9.02%

Preis Tag Jahr
Admiral Group 2,965.00 22.00 0.75% 30.73%
Aegon 3.54 -0.01 -0.39% -7.62%
Ageas 44.05 -0.62 -1.39% -14.30%
Allianz 194.84 -3.40 -1.72% -10.85%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,235.00 7.00 0.57% -16.67%
ASR NEDERLAND 34.12 -0.15 -0.44% -0.09%
Aviva PLC 348.10 -1.40 -0.40% -14.37%
Julius Baer Gruppe 55.76 0.06 0.11% 12.13%
Credit Suisse 12.23 -0.01 -0.04% -6.39%
Deutsche Boerse 133.25 -2.35 -1.73% -10.00%
Deutsche Bank 8.96 -0.20 -2.16% 16.63%
Direct Line 320.60 -1.20 -0.37% -4.41%
Assicurazioni Generali 14.40 -0.26 -1.77% -19.74%
Global Indemnity 27.46 -0.74 -2.62% -15.66%
Hiscox 987.20 -2.00 -0.20% -25.55%
Intesa Sanpaolo 1.89 -0.03 -1.43% -16.68%
Legal & General 264.90 -4.00 -1.49% -13.57%
Mapfre 1.56 0.004 0.26% -34.25%
Munich RE 230.30 -2.60 -1.12% -14.55%
Nn Group 35.66 -0.31 -0.86% 10.71%
Prudential 1,401.50 -24.50 -1.72% 0.21%
AXA 19.29 -0.22 -1.15% -20.09%
RSA 677.40 0.40 0.06% 23.25%
Sampo 35.52 -0.24 -0.67% -13.01%
Swiss Life Holding 424.80 -2.90 -0.68% -13.85%
Swiss Re AG 81.78 -0.88 -1.06% -25.52%
St. Jamess 1,177.50 -3.00 -0.25% 5.61%
UBS 13.14 -0.10 -0.76% 7.00%
UniCredit 7.72 -0.29 -3.60% -38.54%
Unipol Gruppo 3.81 -0.03 -0.89% -20.86%
UNIQA 6.68 -0.02 -0.30% -24.22%
UnipolSai Assicurazioni 2.15 -0.02 -1.11% -12.94%
Vienna Insurance 21.60 0.05 0.23% -15.29%
Zurich 370.30 -3.20 -0.86% -9.02%

Preis Tag Jahr
SMI 10886 -27.01 -0.25% 0.67%