Zurich - Aktienkurs

Aktienkurs
554.20
Täglich Wechseln
-0.40 -0.07%
Monatlich
-4.35%
Jährlich
16.31%
Q3 Prognose
554.92

Preis Chg Tag Jahr Datum
Admiral 3,262.00 -8.00 -0.24% 28.27% 2025-07-01
Aegon 6.16 0.01 0.13% 6.06% 2025-07-01
Ageas 57.10 -0.25 -0.44% 33.41% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Aston Martin Lagonda 81.95 1.95 2.44% -41.67% 2025-07-01
Aberforth Smaller 1,556.00 18.00 1.17% 3.05% 2025-07-01
ASR Nederland 56.60 0.22 0.39% 28.75% 2025-07-01
Aviva 614.00 -5.20 -0.84% 30.94% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Direct Line 305.00 -1.60 -0.52% 56.41% 2025-07-01
Assicurazioni Generali 30.22 0.01 0.03% 27.78% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,247.00 -8.00 -0.64% 12.55% 2025-07-01
Intesa Sanpaolo 4.85 -0.05 -0.95% 37.25% 2025-07-01
Legal & General 255.10 0.50 0.20% 12.48% 2025-07-01
Mapfre 3.48 0.01 0.35% 63.78% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
Nn 56.10 -0.32 -0.57% 25.98% 2025-07-01
Prudential 905.20 -7.40 -0.81% 28.36% 2025-07-01
AXA 41.06 -0.61 -1.46% 31.86% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
Swiss Life Holding 806.40 3.80 0.47% 22.14% 2025-07-01
Swiss Re AG 136.45 -0.70 -0.51% 26.23% 2025-07-01
St. Jamess 1,180.00 -4.00 -0.34% 116.91% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
UniCredit 55.93 -0.98 -1.72% 56.58% 2025-07-01
Unipol Gruppo 16.44 -0.39 -2.32% 77.58% 2025-07-01
Uniqa Insurance Group AG 11.34 -0.16 -1.39% 41.75% 2025-07-01
Vienna Insurance 44.15 0.45 1.03% 44.75% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Preis Tag Jahr Datum
CH20 11963 41.85 0.35% -0.40% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02