Zurich - Aktienkurs


Preis Tag Jahr
Admiral Group 2,899.00 23.00 0.80% 27.77%
Aegon 4.03 -0.17 -4.14% 93.70%
Ageas 51.84 -0.48 -0.92% 71.20%
Allianz 215.20 1.70 0.80% 50.55%
Amlin 71.20 -6.55 -8.40% -88.43%
Aberforth Smaller 1,519.00 -5.00 -0.33% 93.63%
ASR NEDERLAND 36.77 -0.26 -0.70% 64.81%
Aviva PLC 401.80 -1.70 -0.42% 73.49%
Julius Baer Gruppe 57.28 1.08 1.92% 64.31%
Credit Suisse 9.23 0.16 1.81% 22.33%
Deutsche Boerse 138.05 0.35 0.25% -5.57%
Deutsche Bank 11.59 -0.01 -0.05% 91.54%
Direct Line 294.00 3.60 1.24% 11.83%
Assicurazioni Generali 17.54 0.06 0.34% 41.39%
Global Indemnity 27.52 -1.82 -6.20% 22.31%
Hiscox 803.00 -11.00 -1.35% 19.07%
Intesa Sanpaolo 2.37 -0.01 -0.42% 71.47%
Legal & General 278.00 -3.70 -1.31% 48.11%
Mapfre 1.90 -0.001 -0.03% 24.71%
Munich RE 239.30 -1.30 -0.54% 34.78%
Nn Group 42.89 -0.03 -0.07% 80.06%
Prudential 1,475.50 -49.50 -3.25% 42.84%
AXA 22.56 -0.14 -0.59% 48.71%
RSA 684.00 0.20 0.03% 88.64%
Sampo 40.27 0.46 1.16% 24.87%
Swiss Life Holding 455.70 4.70 1.04% 44.07%
Swiss Re AG 87.16 0.66 0.76% 40.58%
St. Jamess 1,346.00 2.50 0.19% 69.31%
UBS 13.80 0.18 1.28% 49.84%
UniCredit 10.01 -0.19 -1.88% 59.26%
Unipol Gruppo 4.90 -0.02 -0.41% 60.10%
UNIQA 7.21 -0.01 -0.14% 23.04%
UnipolSai Assicurazioni 2.71 0.01 0.37% 25.46%
Vienna Insurance 23.25 0.15 0.65% 29.45%
Zurich 379.10 -1.30 -0.34% 36.61%

Preis Tag Jahr
CH20 11033 44.58 0.41% 14.56%