Zurich - Aktienkurs

Aktienkurs
588.60
Täglich Wechseln
2.60 0.44%
Monatlich
10.22%
Jährlich
31.97%
Q2 Prognose
575.98


Preis Chg Tag Jahr Datum
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.83 0.06 1.00% -0.85% 2025-05-05
Ageas 55.80 0.35 0.63% 27.46% 2025-05-05
Allianz 372.80 2.80 0.76% 38.48% 2025-05-05
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 56.12 0.44 0.79% 19.13% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Julius Baer Gruppe 54.94 1.70 3.19% 5.65% 2025-05-02
Deutsche Boerse 291.93 2.53 0.87% 58.44% 2025-05-05
Deutsche Bank 23.65 0.15 0.62% 51.54% 2025-05-05
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 32.81 0.22 0.68% 40.57% 2025-05-05
Global Indemnity 28.43 -0.43 -1.49% -12.01% 2025-05-02
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Intesa Sanpaolo 4.77 0.01 0.29% 33.83% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.19 0.04 1.20% 38.99% 2025-05-05
Munich RE 586.80 7.60 1.31% 41.64% 2025-05-05
Nn 54.28 0.04 0.07% 25.79% 2025-05-05
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
AXA 40.68 -1.66 -3.91% 26.28% 2025-05-05
Sampo 9.01 0.05 0.56% -76.46% 2025-05-05
Swiss Life Holding 838.20 5.20 0.62% 32.54% 2025-05-05
Swiss Re AG 149.45 0.60 0.40% 47.17% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
UBS 25.43 0.14 0.55% 2.13% 2025-05-05
UniCredit 52.23 -0.39 -0.74% 49.91% 2025-05-05
Unipol Gruppo 16.19 0.15 0.90% 92.34% 2025-05-05
Uniqa Insurance Group AG 10.36 -0.04 -0.38% 26.34% 2025-05-05
Vienna Insurance 42.90 0.25 0.59% 45.42% 2025-05-05
Zurich 588.60 2.60 0.44% 31.97% 2025-05-05

Preis Tag Jahr Datum
CH20 12294 40.11 0.33% 8.53% 2025-05-05
EU600 537 0.35 0.07% 5.62% 2025-05-05