IMCD - Aktienkurs


Preis Chg Tag Jahr Datum
Aalberts Industries 31.70 1.08 3.53% -20.99% 2025-07-23
Ashtead 4,857.00 122.00 2.58% -7.34% 2025-07-23
Air Liquide 172.24 0.62 0.36% 4.01% 2025-07-23
Arkema 65.00 1.60 2.52% -22.30% 2025-07-23
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Bunzl 2,308.00 38.00 1.67% -28.94% 2025-07-23
Bureau Veritas 27.84 0.10 0.36% 6.26% 2025-07-23
Croda International 2,879.00 62.00 2.20% -29.07% 2025-07-23
DCC 4,822.00 26.00 0.54% -8.59% 2025-07-23
Eurofins Scientific SE 63.36 0 0% 26.92% 2025-07-23
Experian 3,979.00 -21.00 -0.53% 13.85% 2025-07-23
Ferguson 16,670.00 270.00 1.65% 1.86% 2025-07-23
ISS 188.60 1.70 0.91% 50.28% 2025-07-23
Intertek 4,838.00 -16.00 -0.33% 0.88% 2025-07-23
Rentokil Initial 367.20 3.70 1.02% -22.48% 2025-07-23
SBM Offshore 22.48 -0.08 -0.35% 54.40% 2025-07-23
Securitas 144.80 2.35 1.65% 32.84% 2025-07-23
SGS 82.50 -0.26 -0.31% -10.42% 2025-07-23
Solvay 30.12 0.58 1.96% -10.12% 2025-07-23
Teleperformance SE 88.90 3.98 4.69% -14.15% 2025-07-23
Umicore 15.36 0.05 0.33% 9.01% 2025-07-23

Preis Tag Jahr Datum
NL25 915 6.96 0.77% 1.29% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23