IMCD - Aktienkurs


Preis Chg Tag Jahr Datum
Aalberts Industries 31.04 0.36 1.17% -19.79% 2025-07-02
Ashtead 4,788.00 141.00 3.03% -7.53% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Arkema 66.00 2.25 3.53% -22.81% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Bunzl 2,332.00 -28.00 -1.19% -23.09% 2025-07-02
Bureau Veritas 28.00 0.04 0.14% 8.86% 2025-07-02
Croda International 3,001.00 31.00 1.04% -26.63% 2025-07-02
DCC 4,804.00 4.00 0.08% -14.52% 2025-07-02
Eurofins Scientific SE 60.66 -0.12 -0.20% 36.19% 2025-07-02
Experian 3,773.00 25.00 0.67% 2.33% 2025-07-02
Ferguson 16,170.00 120.00 0.75% 8.41% 2025-07-02
ISS 177.10 -1.90 -1.06% 46.61% 2025-07-02
Intertek 4,802.00 66.00 1.39% 1.18% 2025-07-02
Rentokil Initial 350.40 -2.80 -0.79% -24.60% 2025-07-02
SBM Offshore 22.64 0.26 1.16% 58.99% 2025-07-02
Securitas 144.10 2.00 1.41% 35.37% 2025-07-02
SGS 82.34 1.72 2.13% 1.91% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Teleperformance SE 85.06 1.86 2.24% -24.59% 2025-07-02
Umicore 14.27 0.32 2.29% -0.49% 2025-07-02

Preis Tag Jahr Datum
NL25 913 1.33 0.15% -1.98% 2025-07-03
EU600 541 0 0% 4.58% 2025-07-03