IMCD - Aktienkurs


Preis Chg Tag Jahr Datum
Aalberts Industries 28.28 -1.90 -6.30% -18.88% 2025-09-02
Ashtead 5,376.00 -34.00 -0.63% -0.63% 2025-09-02
Air Liquide 174.90 -1.40 -0.79% 3.26% 2025-09-02
Arkema 59.30 -0.95 -1.58% -27.99% 2025-09-02
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
Bunzl 2,512.00 -2.00 -0.08% -29.75% 2025-09-02
Bureau Veritas 25.58 -0.10 -0.39% -14.16% 2025-09-02
Croda International 2,485.00 -10.00 -0.40% -37.91% 2025-09-02
DCC 4,678.00 -90.00 -1.89% -11.82% 2025-09-02
Eurofins Scientific SE 61.40 -3.58 -5.51% 20.87% 2025-09-02
Experian 3,744.00 -78.00 -2.04% 1.85% 2025-09-02
Ferguson 17,010.00 -120.00 -0.70% 9.39% 2025-09-02
ISS 183.50 -3.40 -1.82% 48.94% 2025-09-02
Intertek 4,598.00 -66.00 -1.42% -7.34% 2025-09-02
Rentokil Initial 361.50 0.70 0.19% -24.05% 2025-09-02
SBM Offshore 23.10 -0.42 -1.79% 38.57% 2025-09-02
Securitas 143.65 -3.40 -2.31% 20.51% 2025-09-02
SGS 80.00 -0.98 -1.21% -15.18% 2025-09-02
Solvay 27.46 -0.50 -1.79% -12.88% 2025-09-02
Teleperformance SE 64.80 -2.38 -3.54% -34.19% 2025-09-02
Umicore 13.25 -0.13 -0.97% 24.30% 2025-09-02

Preis Tag Jahr Datum
NL25 884 -12.37 -1.38% -2.75% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02