Five Below

FIVE

122.78

Täglich Wechseln:

-0.37 -0.30%

Jahresveränderung:

-0.25%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
BIG	Big Lots	21.51		-0.04	-0.19%	-48.90%	1.65B	2019-11-13
FRED	Fred's	0.13		-0.01	-4.53%	-93.74%	74.5M	2019-09-17
DLTR	Dollar Tree	108.40		0.71	0.66%	26.90%	20B	2019-11-13
FIVE	Five Below	122.78		-0.37	-0.30%	-0.25%	7.25B	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Aktuell	Chg	%Chg
EURUSD	1.10107	0.0005	0.04%
GBPUSD	1.28405	0.0009	-0.07%
AUDUSD	0.67996	0.0037	-0.55%
NZDUSD	0.63951	0.0015	-0.23%
USDJPY	108.72	0.0870	-0.08%
USDCNY	7.02109	0.0075	-0.11%
USDCHF	0.98834	0.0016	-0.16%
USDCAD	1.32578	0.0009	0.07%
USDMXN	19.4115	0.0616	0.32%
USDINR	71.9000	0.2400	-0.33%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1981	0.1619	-0.25%
DXY	98.314	0.0595	-0.06%
BTCUSD	8,641.34	114	-1.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,765	18	-0.07%
S&P 500	3,093	1	-0.02%
NASDAQ 100	8,253	7	-0.08%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,343	8	-0.11%
DAX	13,194	34	-0.26%
CAC 40	5,911	4	0.08%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,189	3	-0.03%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,103	13	-0.03%
MOEX	2,937	4	0.12%
TSX	16,965	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.01%
Belgium	-0.02	0.013	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.012	0.01%
Italy	1.32	0.016	-0.02%
Netherlands	-0.18	0.012	-0.05%
Norway	1.51	0.007	-0.01%
India	6.52	0.012	-0.01%
Indonesia	7.08	0.010	0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.6561	0.43	0.75%
Brent	62.6518	0.41	0.66%
Natural gas	2.6508	0.06	2.15%
Gasoline	1.6392	0.00	0.29%
Heating oil	1.9195	0.01	0.56%
Gold	1,465.21	4.32	0.30%
Silver	16.9832	0.05	0.28%
Copper	2.6452	0.00	0.15%
Soybeans	901.6493	0.25	0.03%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.2835	2.00	0.39%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]