Five Below - Aktienkurs

Aktienkurs
62.27
Täglich Wechseln
1.80 2.98%
Monatlich
-16.27%
Jährlich
-59.25%
Q2 Prognose
59.04


Preis Chg Tag Jahr Datum
Advance Auto Parts 32.31 -0.02 -0.05% -53.93% 2025-04-14
American Eagle Outfitters 10.67 0.03 0.28% -53.75% 2025-04-14
Abercrombie & Fitch 72.60 -1.01 -1.37% -35.08% 2025-04-14
AutoZone 3,700.35 78.03 2.15% 23.06% 2025-04-14
Best Buy 61.94 1.48 2.44% -18.77% 2025-04-14
BJs Wholesale Club Holdings 117.36 0.06 0.05% 52.38% 2025-04-11
Burlington Stores 241.53 0.48 0.20% 27.05% 2025-04-14
Costco Wholesale 978.89 15.72 1.63% 36.26% 2025-04-14
Capri Holdings 14.65 0.02 0.14% -62.73% 2025-04-11
Dollar General 90.18 2.94 3.36% -39.04% 2025-04-14
Dick's Sporting Goods 185.06 -0.87 -0.47% -8.90% 2025-04-14
Dollar Tree 74.60 2.49 3.45% -40.56% 2025-04-14
Five Below 62.27 1.80 2.98% -59.25% 2025-04-14
Gap 19.12 0.51 2.74% -12.39% 2025-04-14
Home Depot 356.72 3.00 0.85% 4.25% 2025-04-14
Nordstrom 23.97 0.19 0.78% 25.73% 2025-04-14
Kroger 69.05 0.80 1.17% 24.63% 2025-04-14
Kohl's 6.49 -0.23 -3.38% -71.43% 2025-04-14
Lowe's Companies 223.54 3.47 1.58% -2.85% 2025-04-14
Lululemon Athletica 257.27 -3.99 -1.53% -23.17% 2025-04-14
Macy's 11.38 0.01 0.04% -42.85% 2025-04-14
Nike 56.01 1.57 2.88% -39.82% 2025-04-14
O'Reilly Automotive 1,409.48 19.14 1.38% 31.80% 2025-04-14
Restoration Hardware 164.81 0.19 0.11% -34.48% 2025-04-14
Ross Stores 143.06 1.55 1.10% 7.02% 2025-04-14
Sprouts Farmers Market 160.89 3.62 2.30% 157.42% 2025-04-14
Target 94.77 2.01 2.17% -42.56% 2025-04-14
TJX Companies 130.13 1.92 1.50% 39.80% 2025-04-14
Tapestry 63.40 0.02 0.02% 54.22% 2025-04-14
Tractor Supply 52.00 0.34 0.66% 7.37% 2025-04-14
Under Armour 5.33 0.14 2.70% -18.75% 2025-04-14
Ulta Salon Cosmetics Fragrance 369.01 7.33 2.03% -14.79% 2025-04-14
Urban Outfitters 48.26 1.51 3.23% 26.30% 2025-04-14
Warehouse 0.82 0.02 2.50% -44.59% 2025-04-14
Walmart 94.18 1.39 1.50% 57.12% 2025-04-14
Williams Sonoma 146.97 -1.28 -0.86% -49.06% 2025-04-14

Preis Tag Jahr Datum
USND 16844 119.66 0.72% 6.04% 2025-04-14
US2000 1868 8.08 0.43% -5.44% 2025-04-14
US400 2749 26.89 0.99% -4.16% 2025-04-14