Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Five Below - Aktienkurs
Grafik
Quotes
FIVE
186.75
Täglich Wechseln:
3.39
1.85%
Jährlich:
105.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAP
Advance Auto Parts
177.22
5.71
3.33%
35.95%
2021-03-08
AEO
American Eagle Outfitters
29.68
1.14
3.99%
171.79%
2021-03-08
ANF
Abercrombie & Fitch
29.70
1.84
6.60%
162.72%
2021-03-05
AZO
AutoZone
1,248.47
28.22
2.31%
12.10%
2021-03-08
BBBY
Bed Bath & Beyond Inc.
31.05
2.96
10.54%
244.62%
2021-03-08
BBY
Best Buy
106.68
3.83
3.72%
59.53%
2021-03-08
BIG
Big Lots
66.07
4.31
6.95%
284.35%
2021-03-08
BJ
BJs Wholesale Club Holdings Inc
39.10
0.92
2.41%
63.53%
2021-03-05
BURL
Burlington Stores
302.21
25.29
9.05%
49.94%
2021-03-08
COST
Costco Wholesale
311.98
-5.34
-1.68%
3.31%
2021-03-08
CPRI
Capri Holdings Ltd
52.62
4.92
10.31%
160.37%
2021-03-08
DG
Dollar General
182.68
3.97
2.22%
14.69%
2021-03-08
DKS
Dick's Sporting Goods
76.92
5.23
7.30%
123.09%
2021-03-08
DLTR
Dollar Tree
108.38
4.30
4.13%
29.78%
2021-03-08
EXPR
Express
3.94
1.52
61.79%
50.96%
2021-03-08
FIVE
Five Below
186.75
3.39
1.85%
105.58%
2021-03-08
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GPS
Gap
29.00
1.69
6.17%
146.35%
2021-03-08
HD
Home Depot
260.57
7.05
2.78%
23.81%
2021-03-08
JWN
Nordstrom
37.59
2.52
7.19%
40.31%
2021-03-08
KR
Kroger
34.89
0.45
1.29%
11.63%
2021-03-08
KSS
Kohl's
56.81
1.31
2.36%
74.80%
2021-03-08
LOW
Lowe's Companies
163.50
4.92
3.10%
73.53%
2021-03-08
LULU
Lululemon Athletica
286.66
-4.50
-1.53%
43.24%
2021-03-08
M
Macy's
16.58
1.46
9.62%
58.92%
2021-03-08
NKE
Nike
135.33
1.98
1.48%
60.89%
2021-03-08
ORLY
O'Reilly Automotive
474.86
9.01
1.93%
27.09%
2021-03-08
RH
Restoration Hardware
441.84
-6.61
-1.47%
198.96%
2021-03-08
ROST
Ross Stores
120.63
7.50
6.63%
27.23%
2021-03-08
SFM
Sprouts Farmers Market
23.85
0.23
0.97%
44.81%
2021-03-08
TGT
Target
177.45
4.84
2.80%
70.58%
2021-03-08
TJX
TJX Companies
65.55
2.83
4.51%
14.60%
2021-03-08
TPR
Tapestry Inc
44.11
2.20
5.25%
139.34%
2021-03-08
TSCO
Tractor Supply
161.86
6.04
3.88%
100.22%
2021-03-08
UAA
Under Armour Inc
22.66
-0.13
-0.57%
79.41%
2021-03-05
ULTA
Ulta Salon
346.73
13.36
4.01%
47.10%
2021-03-08
URBN
Urban Outfitters
39.26
1.75
4.67%
135.65%
2021-03-08
WHS
Warehouse
3.24
-0.08
-2.41%
43.36%
2021-03-08
WMT
Walmart
128.25
-0.87
-0.67%
9.47%
2021-03-08
WSM
Williams Sonoma
131.51
3.34
2.61%
143.54%
2021-03-08
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
12679
-240.71
-1.86%
59.48%
2021-03-08
RTY
Russell 2000
2211
19.41
0.89%
68.38%
2021-03-08
MID
S&P MidCap 400
2531
29.69
1.18%
54.94%
2021-03-08
FIVE:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18467
0.0064
-0.53%
GBPUSD
1.38180
0.0011
-0.08%
AUDUSD
0.76417
0.0047
-0.61%
NZDUSD
0.71196
0.0042
-0.58%
USDJPY
108.93
0.5350
0.49%
USDCNY
6.55318
0.0407
0.62%
USDCHF
0.93605
0.0052
0.56%
USDCAD
1.26781
0.0027
0.22%
USDMXN
21.5187
0.2102
0.99%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8420
0.1512
2.66%
USDRUB
74.4439
0.1871
0.25%
DXY
92.412
0.4349
0.47%
BTCUSD
51,603.04
2,698
5.52%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,871
375
1.19%
S&P 500
3,831.68
10
-0.27%
NASDAQ 100
12,340
329
-2.59%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,353
432
3.11%
CAC 40
5,894
111
1.93%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,456
75
0.41%
[+]
Aktuell
Chg
%Chg
Apple
117.15
4.28
-3.52%
Tesla
565.89
32.06
-5.36%
Microsoft
229.10
2.50
-1.08%
Amazon
2,971.91
28.55
-0.95%
Facebook
256.49
7.79
-2.95%
Alibaba
226.74
7.12
-3.04%
Visa
222.27
6.86
3.18%
JPMorgan Chase
153.50
2.59
1.72%
Intel
60.40
0.34
-0.56%
Johnson & Johnson
157.91
1.81
1.16%
Procter & Gamble
127.77
1.79
1.42%
Exxon Mobil
61.05
0.12
0.20%
3M
184.29
3.49
1.93%
Goldman Sachs
336.60
9.23
2.82%
[+]
Aktuell
Chg
%Chg
Crude Oil
64.7200
1.37
-2.07%
Brent
67.9800
1.38
-1.99%
Natural gas
2.6650
0.04
-1.33%
Gasoline
2.0427
0.02
-1.07%
Heating oil
1.9019
0.04
-2.16%
Gold
1,681.50
19.36
-1.14%
Silver
25.119
0.07
-0.28%
Copper
4.0855
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Aktuell
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]