Five Below - Aktienkurs

Preis Chg Tag Jahr Datum
AAP Advance Auto Parts 72.65 -3.98 -5.19% -40.61% 2024-04-25
AEO American Eagle Outfitters 22.85 0.22 0.97% 76.72% 2024-04-25
ANF Abercrombie & Fitch 112.97 -2.12 -1.84% 392.03% 2024-04-25
AZO AutoZone 2,906.69 -85.81 -2.87% 9.90% 2024-04-25
BBY Best Buy 74.52 0.11 0.14% 4.21% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
BURL Burlington Stores 175.81 -2.93 -1.64% -5.13% 2024-04-25
COST Costco Wholesale 718.42 -5.76 -0.80% 42.78% 2024-04-25
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
DG Dollar General 142.76 -0.57 -0.40% -34.89% 2024-04-25
DKS Dick's Sporting Goods 202.54 -2.95 -1.43% 38.89% 2024-04-25
DLTR Dollar Tree 120.99 -1.44 -1.17% -21.04% 2024-04-25
FIVE Five Below 148.50 0.71 0.48% -23.72% 2024-04-24
GPS Gap 19.95 -0.22 -1.07% 113.54% 2024-04-25
HD Home Depot 331.18 -1.84 -0.55% 11.76% 2024-04-25
JWN Nordstrom 19.01 -0.25 -1.30% 24.98% 2024-04-25
KR Kroger 55.75 -0.44 -0.79% 16.21% 2024-04-25
KSS Kohl's 23.99 -0.90 -3.62% 11.89% 2024-04-25
LOW Lowe's Companies 228.35 -1.92 -0.83% 13.72% 2024-04-25
LULU Lululemon Athletica 358.87 -5.70 -1.56% -3.77% 2024-04-25
M Macy's 18.37 -0.39 -2.08% 13.05% 2024-04-25
NKE Nike 93.33 -1.34 -1.42% -25.13% 2024-04-25
ORLY O'Reilly Automotive 1,045.35 -47.93 -4.38% 16.44% 2024-04-25
RH Restoration Hardware 239.34 -12.51 -4.97% -2.57% 2024-04-25
ROST Ross Stores 131.36 -1.26 -0.95% 25.46% 2024-04-25
SFM Sprouts Farmers Market 65.59 0.10 0.15% 96.08% 2024-04-24
TGT Target 164.34 -1.17 -0.71% 4.27% 2024-04-25
TJX TJX Companies 95.28 0.06 0.06% 24.00% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
TSCO Tractor Supply 264.42 6.35 2.46% 8.73% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 404.32 -6.30 -1.53% -26.15% 2024-04-25
URBN Urban Outfitters 38.72 -0.48 -1.22% 50.54% 2024-04-25
WHS Warehouse 1.41 0.05 3.68% -19.43% 2024-04-24
WMT Walmart 60.16 0.30 0.50% 19.07% 2024-04-25
WSM Williams Sonoma 282.08 -3.43 -1.20% 140.11% 2024-04-25

Preis Tag Jahr Datum
CCMP USND 15460 -252.76 -1.61% 30.42% 2024-04-25
RTY US2000 1963 -32.28 -1.62% 13.45% 2024-04-25
MID US400 2870 -31.06 -1.07% 18.09% 2024-04-25