Take Two Interactive Software - Aktienkurs

Aktienkurs
127.39
Täglich Wechseln
3.45%
Jährlich
-20.56%

Preis Tag Jahr
Sony 11,585.00 130.00 1.13% 6.14%
AMC Entertainment 24.21 -0.23 -0.94% -32.17%
AMC Networks 30.98 0.50 1.64% -39.54%
Amazon 143.18 -0.37 -0.26% -13.20%
Angie's List 5.17 -0.11 -2.08% -48.61%
Activision Blizzard 80.73 -0.06 -0.07% -3.72%
Brunswick 85.34 0.70 0.83% -18.96%
Booking Holdings Inc 2,129.76 8.78 0.41% -0.05%
Cinemark 17.36 0.12 0.70% 18.58%
Criteo 28.83 -0.13 -0.45% -20.77%
Walt Disney 124.26 2.69 2.21% -30.62%
Warner Bros Discovery 13.12 -0.56 -4.09% -53.71%
Electronic Arts EA 131.60 0.23 0.18% -6.00%
eBay 48.68 -0.76 -1.54% -35.31%
Expedia 113.17 -0.34 -0.30% -21.49%
Facebook | Meta 180.73 0.34 0.19% -50.70%
GameStop 39.68 -1.06 -2.60% -75.79%
Groupon 12.87 0.16 1.26% -47.51%
Hasbro 80.62 0.04 0.05% -19.36%
Turtle Beach 10.17 -0.37 -3.51% -61.24%
Harley Davidson 40.70 0.72 1.80% -1.07%
Imax USA 16.57 -0.28 -1.66% 14.12%
Lyft Inc 19.29 -0.11 -0.57% -62.05%
Mattel 23.21 -0.33 -1.40% 6.18%
Microsoft 293.47 1.56 0.53% -0.38%
Match Group 69.37 1.40 2.06% -48.50%
National CineMedia 1.74 -0.03 -1.69% -35.79%
Netflix 249.11 -0.19 -0.08% -51.90%
Snap Inc 12.24 0.62 5.34% -83.10%
Sony 86.92 0.12 0.14% -13.30%
Spotify 122.60 -1.03 -0.83% -41.29%
TripAdvisor 27.26 -0.08 -0.29% -18.75%
Take Two Interactive Software 127.39 4.25 3.45% -20.56%
Twitter 44.50 0.24 0.54% -30.23%
Uber 32.49 0.02 0.06% -21.71%
Ubisoft Entertainment SA 45.86 0.19 0.42% -9.12%
Yelp 37.72 -0.51 -1.33% 1.53%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%
US500 4285 16.99 0.40% -3.67%