Take Two Interactive Software - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,790.00 117.00 3.19% -72.21% 2025-06-27
Amazon 221.06 3.79 1.74% 11.81% 2025-06-27
Angie's List 15.58 0.01 0.06% -15.78% 2025-06-27
Brunswick 56.17 0.68 1.22% -20.88% 2025-06-27
Booking Holdings 5,622.44 26.44 0.47% 40.35% 2025-06-27
Cinemark 30.22 -0.21 -0.69% 42.95% 2025-06-27
Criteo 23.81 -0.17 -0.71% -35.44% 2025-06-26
Walt Disney 121.77 0.14 0.12% 19.30% 2025-06-27
Warner Bros Discovery 11.15 0.28 2.58% 51.91% 2025-06-26
Electronic Arts EA 157.76 -0.06 -0.04% 13.14% 2025-06-26
eBay 73.63 -0.89 -1.19% 38.82% 2025-06-26
Expedia 166.71 0.96 0.58% 33.83% 2025-06-26
Meta 731.42 4.74 0.65% 41.00% 2025-06-27
GameStop 23.88 0.04 0.17% -5.29% 2025-06-27
Hasbro 72.31 0.63 0.88% 24.44% 2025-06-26
Harley Davidson 23.67 -0.03 -0.13% -29.13% 2025-06-27
Lyft 15.85 0.29 1.86% 18.37% 2025-06-26
Mattel 19.47 0.31 1.62% 19.37% 2025-06-26
Microsoft 497.24 -0.44 -0.09% 9.89% 2025-06-27
Match 30.42 -0.44 -1.43% -0.13% 2025-06-26
Netflix 1,311.37 4.86 0.37% 91.89% 2025-06-27
Snap 8.87 0.73 8.91% -46.50% 2025-06-27
Sony 26.29 0.70 2.72% 55.87% 2025-06-27
Spotify 775.90 39.60 5.38% 146.02% 2025-06-26
TripAdvisor 12.92 0.42 3.36% -26.04% 2025-06-26
Take Two Interactive Software 239.33 -2.31 -0.96% 52.52% 2025-06-26
Uber 91.30 -1.75 -1.88% 30.21% 2025-06-27
Ubisoft Entertainment 9.48 -0.08 -0.84% -53.62% 2025-06-27
Yelp 33.95 -0.23 -0.67% -7.97% 2025-06-27

Preis Tag Jahr Datum
USND 20242 74.46 0.37% 13.35% 2025-06-27
US2000 2172 -0.06 0% 6.07% 2025-06-27
US500 6167 25.75 0.42% 12.93% 2025-06-27