Take Two Interactive Software - Aktienkurs

Aktienkurs
226.72
Täglich Wechseln
-5.90 -2.54%
Monatlich
7.23%
Jährlich
55.25%
Q2 Prognose
222.31


Preis Chg Tag Jahr Datum
Sony 3,603.00 -79.00 -2.15% -72.50% 2025-05-16
Amazon 205.54 0.66 0.32% 11.51% 2025-05-16
Angie's List 16.41 0.06 0.34% -25.77% 2025-05-16
Brunswick 53.24 1.23 2.36% -34.63% 2025-05-16
Booking Holdings 5,237.74 7.78 0.15% 40.04% 2025-05-16
Cinemark 31.82 -0.05 -0.16% 79.98% 2025-05-16
Criteo 28.68 0 0% -21.42% 2025-05-16
Walt Disney 113.27 1.11 0.99% 9.75% 2025-05-16
Warner Bros Discovery 9.16 -0.01 -0.11% 13.73% 2025-05-16
Electronic Arts EA 151.67 2.21 1.48% 18.68% 2025-05-16
eBay 71.83 1.28 1.81% 39.52% 2025-05-16
Expedia 166.56 0.33 0.20% 46.90% 2025-05-16
Meta 640.11 -3.38 -0.53% 35.84% 2025-05-16
GameStop 28.44 -0.16 -0.54% 1.46% 2025-05-16
Hasbro 67.24 0.77 1.15% 11.89% 2025-05-16
Harley Davidson 24.73 0.33 1.33% -30.14% 2025-05-16
Lyft 16.76 0.53 3.27% 0.84% 2025-05-16
Mattel 20.08 -0.04 -0.20% 7.84% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
Match 29.26 0.29 1.00% -6.23% 2025-05-16
Netflix 1,192.34 14.49 1.23% 92.24% 2025-05-16
Snap 8.73 0.15 1.69% -45.64% 2025-05-16
Sony 24.67 -0.21 -0.82% 47.83% 2025-05-16
Spotify 653.61 13.43 2.10% 119.24% 2025-05-16
TripAdvisor 15.35 0.19 1.25% -15.19% 2025-05-16
Take Two Interactive Software 226.72 -5.90 -2.54% 55.25% 2025-05-16
Uber 91.79 1.66 1.84% 39.89% 2025-05-16
Ubisoft Entertainment 9.68 0.13 1.36% -54.53% 2025-05-16
Yelp 39.19 -0.36 -0.90% 5.19% 2025-05-16

Preis Tag Jahr Datum
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2114 17.92 0.86% 0.87% 2025-05-16
US500 5956 41.45 0.70% 12.30% 2025-05-16