TTWO

160.06

Täglich Wechseln:

-7.59%

Jährlich:

-9.84%

Preis Tag Jahr
Sony 11,185.00 -260.00 -2.27% 30.88%
AMC Entertainment 33.95 -1.25 -3.56% 727.96%
AMC Networks 47.91 -2.12 -4.23% 96.09%
Amazon 3,366.33 34.85 1.05% 7.25%
Angie's List 11.16 -0.29 -2.49% -30.11%
Activision Blizzard 79.59 -3.17 -3.83% -7.94%
Brunswick 104.81 1.47 1.42% 53.21%
Booking Holdings Inc 2,139.29 -31.65 -1.46% 27.71%
Cinemark 15.06 -0.29 -1.86% 22.65%
Criteo 40.38 1.70 4.40% 183.97%
Walt Disney 172.86 -2.69 -1.53% 47.38%
Discovery Communications 27.90 -1.20 -4.11% 26.74%
Electronic Arts EA 139.60 -4.51 -3.13% -4.59%
eBay 68.00 -0.63 -0.92% 20.72%
Expedia 154.80 -4.39 -2.76% 94.13%
Facebook 350.97 -0.98 -0.28% 40.48%
Glu Mobile 12.50 0 0% 58.03%
GameStop 152.72 -4.93 -3.13% 3,347.40%
Groupon 36.68 0.55 1.52% 122.84%
GrubHub 17.65 -0.27 -1.47% -75.82%
Hasbro 100.37 0.72 0.72% 34.08%
Turtle Beach 29.68 -0.93 -3.02% 52.89%
Harley Davidson 39.91 0.70 1.79% 54.09%
Imax USA 15.58 -0.43 -2.69% 35.95%
Lyft Inc 55.38 -0.62 -1.11% 81.57%
Mattel 21.81 -0.11 -0.48% 91.78%
Microsoft 287.02 2.20 0.77% 34.57%
Match Group 158.29 -3.05 -1.89% 46.70%
National CineMedia 3.19 -0.18 -5.34% 11.54%
Netflix 510.48 -4.67 -0.91% 0.16%
Snap Inc 72.90 -0.60 -0.82% 235.02%
Sony 103.68 -0.72 -0.69% 24.17%
Spotify 217.95 -10.45 -4.58% -12.83%
TripAdvisor 37.07 -1.21 -3.16% 78.91%
Take Two Interactive Software 160.06 -13.15 -7.59% -9.84%
Twitter 68.61 -0.53 -0.76% 89.31%
Uber 42.79 -0.70 -1.61% 31.10%
Ubisoft Entertainment SA 51.82 0.98 1.93% -27.28%
Yelp 36.52 -0.49 -1.31% 41.48%
Zynga 9.89 -0.18 -1.74% -2.99%

Preis Tag Jahr
NASDAQ 14761 80.23 0.55% 34.92%
US2000 2224 8.09 0.37% 46.56%
US500 4411 26.27 0.60% 32.56%