Take Two Interactive Software - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,680.00 -2.00 -0.05% -69.87% 2025-08-01
Amazon 214.17 -19.94 -8.52% 27.76% 2025-08-01
Angie's List 15.95 -0.75 -4.49% -28.15% 2025-07-29
Brunswick 58.29 -0.87 -1.47% -24.87% 2025-07-31
Booking Holdings 5,462.48 -41.58 -0.76% 64.52% 2025-08-01
Cinemark 26.87 -0.38 -1.39% 16.37% 2025-07-31
Criteo 22.81 0.23 1.02% -48.38% 2025-07-29
Walt Disney 115.96 -3.16 -2.65% 24.69% 2025-08-01
Warner Bros Discovery 12.64 -0.53 -4.02% 50.57% 2025-08-01
Electronic Arts EA 153.42 -2.84 -1.82% 3.31% 2025-07-31
eBay 89.48 11.92 15.37% 60.91% 2025-07-31
Expedia 180.25 0.46 0.26% 48.42% 2025-07-31
Meta 749.02 -24.23 -3.13% 50.51% 2025-08-01
GameStop 22.80 0.35 1.56% 0.53% 2025-07-31
Hasbro 74.76 -0.40 -0.53% 15.00% 2025-08-01
Harley Davidson 24.33 -1.69 -6.50% -33.34% 2025-07-31
Lyft 13.71 -0.36 -2.52% 20.01% 2025-08-01
Mattel 16.98 -0.03 -0.18% -11.42% 2025-08-01
Microsoft 523.27 -10.30 -1.93% 25.46% 2025-08-01
Match 34.12 -0.18 -0.52% -10.44% 2025-07-31
Netflix 1,157.52 -1.88 -0.16% 85.34% 2025-08-01
Snap 9.43 0.11 1.18% -26.39% 2025-07-31
Sony 24.32 0.12 0.50% 37.67% 2025-07-31
Spotify 626.54 -23.93 -3.68% 86.19% 2025-07-31
TripAdvisor 17.49 -0.07 -0.40% 3.80% 2025-07-31
Take Two Interactive Software 222.52 -1.29 -0.57% 47.85% 2025-07-31
Uber 87.75 0.11 0.13% 43.83% 2025-07-31
Ubisoft Entertainment 8.73 -0.54 -5.85% -50.07% 2025-08-01
Yelp 34.43 -0.47 -1.35% -3.37% 2025-07-31

Preis Tag Jahr Datum
USND 20621 -501.86 -2.38% 22.92% 2025-08-01
US2000 2162 -50.10 -2.26% 2.52% 2025-08-01
US500 6231 -108.79 -1.72% 16.53% 2025-08-01