Take Two Interactive Software - Aktienkurs


Preis Chg Tag Jahr Datum
Sony 3,833.00 43.00 1.13% -71.45% 2025-06-06
Amazon 213.68 5.92 2.85% 15.90% 2025-06-06
Angie's List 16.49 -0.12 -0.69% -21.10% 2025-06-06
Brunswick 56.26 1.26 2.29% -27.11% 2025-06-06
Booking Holdings 5,570.52 13.52 0.24% 45.51% 2025-06-05
Cinemark 32.14 0.58 1.84% 91.31% 2025-06-06
Criteo 26.10 -0.18 -0.68% -31.78% 2025-06-06
Walt Disney 113.96 1.58 1.41% 12.18% 2025-06-06
Warner Bros Discovery 9.65 -0.14 -1.43% 16.20% 2025-06-05
Electronic Arts EA 147.88 -0.58 -0.39% 7.23% 2025-06-05
eBay 77.74 0.64 0.83% 46.72% 2025-06-05
Expedia 173.38 3.56 2.10% 50.29% 2025-06-05
Meta 697.99 14.33 2.10% 41.61% 2025-06-06
GameStop 29.59 0.21 0.71% -36.36% 2025-06-06
Hasbro 66.32 1.14 1.75% 13.39% 2025-06-06
Harley Davidson 24.54 0.32 1.32% -28.60% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
Mattel 18.86 0.33 1.78% 7.10% 2025-06-06
Microsoft 470.37 3.30 0.71% 10.88% 2025-06-06
Match 31.50 0.46 1.48% 0.16% 2025-06-05
Netflix 1,242.32 -7.56 -0.60% 93.57% 2025-06-06
Snap 8.27 0.07 0.85% -46.95% 2025-06-06
Sony 26.70 0.37 1.41% 56.22% 2025-06-06
Spotify 712.26 -0.56 -0.08% 131.10% 2025-06-06
TripAdvisor 14.12 -0.02 -0.14% -24.00% 2025-06-06
Take Two Interactive Software 231.03 1.85 0.81% 37.98% 2025-06-05
Uber 85.60 1.02 1.21% 24.18% 2025-06-06
Ubisoft Entertainment 9.94 -0.17 -1.64% -57.29% 2025-06-06
Yelp 37.00 0.20 0.54% 0.76% 2025-06-06

Preis Tag Jahr Datum
USND 19530 231.50 1.20% 13.99% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06