Take Two Interactive Software - Aktienkurs

Aktienkurs
224.29
Täglich Wechseln
1.13 0.50%
Monatlich
3.88%
Jährlich
55.08%
Q2 Prognose
207.30


Preis Chg Tag Jahr Datum
Sony 3,535.00 7.00 0.20% -72.32% 2025-04-25
Amazon 189.74 3.16 1.69% 5.58% 2025-04-25
Angie's List 12.29 -0.26 -2.03% -43.39% 2025-04-25
Brunswick 46.84 -1.02 -2.12% -42.24% 2025-04-25
Booking Holdings 4,829.46 -3.09 -0.06% 37.21% 2025-04-25
Cinemark 29.53 0.53 1.83% 67.31% 2025-04-25
Criteo 34.67 0.70 2.06% -4.54% 2025-04-25
Walt Disney 89.81 -0.30 -0.33% -20.30% 2025-04-25
Warner Bros Discovery 8.58 0.08 0.88% 3.33% 2025-04-25
Electronic Arts EA 146.45 0.24 0.16% 15.04% 2025-04-25
eBay 67.61 0.37 0.55% 31.72% 2025-04-25
Expedia 159.56 -0.08 -0.05% 17.09% 2025-04-25
Meta 547.14 13.88 2.60% 23.41% 2025-04-25
GameStop 27.43 0.31 1.14% 131.46% 2025-04-25
Hasbro 61.00 0.63 1.04% -5.38% 2025-04-25
Harley Davidson 23.48 -0.21 -0.89% -32.43% 2025-04-25
Lyft 12.27 0.21 1.74% -25.05% 2025-04-25
Mattel 15.78 0.01 0.06% -14.05% 2025-04-25
Microsoft 390.90 3.55 0.92% -3.83% 2025-04-25
Match 30.07 -0.12 -0.38% -5.19% 2025-04-25
Netflix 1,099.59 2.98 0.27% 94.68% 2025-04-25
Snap 8.60 0.27 3.24% -40.89% 2025-04-25
Sony 24.93 -0.19 -0.74% 51.28% 2025-04-25
Spotify 617.87 11.92 1.97% 113.78% 2025-04-25
TripAdvisor 12.70 0 0% -53.73% 2025-04-25
Take Two Interactive Software 224.29 1.13 0.50% 55.08% 2025-04-25
Uber 77.90 -0.24 -0.30% 12.54% 2025-04-25
Ubisoft Entertainment 10.29 0.13 1.23% -52.86% 2025-04-25
Yelp 35.39 0.26 0.74% -13.30% 2025-04-25

Preis Tag Jahr Datum
USND 17364 197.68 1.15% 9.01% 2025-04-25
US2000 1954 -4.06 -0.21% -2.42% 2025-04-25
US500 5524 39.04 0.71% 8.31% 2025-04-25