TTWO Take Two Interactive Software | Aktienkurs

Name: TTWO Take Two Interactive Software | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,TTWO,Take,Two,Interactive,Software,Aktienkurs,2/26/2020.

TTWO

110.97

Täglich Wechseln:

-2.05 -1.81%

Jährlich:

31.12%

width

height

Preview

		Preis		Tag	Jahr	Datum
ATVI	Activision Blizzard	59.51	-2.80	-4.49%	42.40%	2020-02-25
EA	Electronic Arts EA	105.38	-1.65	-1.54%	7.71%	2020-02-25
GLUU	Glu Mobile	7.31	-0.22	-2.92%	-17.21%	2020-02-25
MSFT	Microsoft	168.07	-2.82	-1.65%	49.84%	2020-02-25
SNE	Sony	63.58	-0.35	-0.55%	31.28%	2020-02-25
TTWO	Take Two Interactive Software	110.97	-2.05	-1.81%	31.12%	2020-02-25

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.58%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-3.04%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08799	0.0002	0.02%
GBPUSD	1.29374	0.0065	-0.50%
AUDUSD	0.65676	0.0034	-0.52%
NZDUSD	0.62989	0.0020	-0.32%
USDJPY	110.38	0.1090	0.10%
USDCNY	7.02834	0.0033	0.05%
USDCHF	0.97506	0.0010	-0.11%
USDCAD	1.32999	0.0014	0.10%
USDMXN	19.1777	0.1055	0.55%
USDINR	71.6220	0.1880	-0.26%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.5783	0.1682	0.26%
DXY	99.090	0.1219	0.12%
USDKRW	1,214.69	2.6970	-0.22%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,974	106	-0.39%
S&P 500	3,122	6	-0.20%
NASDAQ 100	8,805	29	-0.33%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,949	68	-0.97%
DAX	12,535	255	-1.99%
CAC 40	5,595	83	-1.47%
FTSE MIB	23,100	9	0.04%
IBEX 35	9,135	130	-1.40%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,975	28	-0.93%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.1898	0.63	-1.26%
Brent	53.9127	0.93	-1.69%
Natural gas	1.8567	0.00	0.24%
Gasoline	1.4896	0.04	-2.50%
Heating oil	1.5234	0.05	-3.04%
Gold	1,647.56	13.17	0.81%
Silver	18.0792	0.04	0.20%
Copper	2.5443	0.01	-0.32%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.2050	1.64	-0.19%
Wheat	537.3836	1.98	-0.37%
Cotton	65.61	0.72	-1.09%
Coffee	104.85	2.25	-2.10%
Rice	13.3700	0.01	0.04%
[+]