Ubiquiti Networks - Aktienkurs


Preis Chg Tag Jahr Datum
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Arista Networks 92.73 0.25 0.26% 20.41% 2025-05-28
Calix 47.06 -0.28 -0.59% 40.90% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Ciena 82.70 0.35 0.43% 67.61% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Digi International 32.90 0.05 0.15% 32.34% 2025-05-28
Evertz Tech 12.11 0.18 1.51% -16.14% 2025-05-28
Extreme Networks 16.12 -0.11 -0.68% 44.57% 2025-05-28
F5 Networks 283.21 -3.38 -1.18% 68.29% 2025-05-28
Harmonic 9.17 0.03 0.33% -22.49% 2025-05-28
InterDigital 213.30 1.84 0.87% 90.55% 2025-05-28
Juniper Networks 35.93 -0.15 -0.42% 3.78% 2025-05-28
Motorola Solutions Msi 420.36 0.40 0.09% 17.60% 2025-05-28
Netscout Systems 23.38 -0.15 -0.64% 15.12% 2025-05-28
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
EchoStar 19.95 -0.29 -1.43% 10.22% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Ubiquiti Networks 407.11 1.51 0.37% 187.59% 2025-05-28
Viasat 9.24 -0.01 -0.11% -41.52% 2025-05-28

Preis Tag Jahr Datum
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28