Ubiquiti Networks - Aktienkurs



Preis Chg Tag Jahr Datum
American Tower 218.38 0.49 0.22% 26.93% 2025-04-16
Arista Networks 72.00 -1.16 -1.58% 9.56% 2025-04-16
Calix 33.96 -0.49 -1.41% 15.61% 2025-04-16
Crown Castle International 101.32 0.81 0.81% 9.03% 2025-04-16
Ciena 58.81 -0.57 -0.96% 30.60% 2025-04-16
Cisco Systems 56.44 -0.75 -1.31% 17.83% 2025-04-16
Digi International 26.10 -0.47 -1.77% -13.92% 2025-04-16
Evertz Tech 10.52 0.13 1.25% -24.64% 2025-04-16
Extreme Networks 11.53 -0.22 -1.87% 3.59% 2025-04-16
F5 Networks 261.53 -2.00 -0.76% 44.03% 2025-04-16
Harmonic 8.99 -0.04 -0.44% -12.12% 2025-04-16
InterDigital 200.96 -1.97 -0.97% 107.60% 2025-04-16
Juniper Networks 34.59 -0.12 -0.33% -5.10% 2025-04-16
Motorola Solutions Msi 428.79 -1.96 -0.46% 25.87% 2025-04-16
Netscout Systems 20.16 0.06 0.30% 5.16% 2025-04-15
Palo Alto Networks 171.14 -2.38 -1.37% 24.48% 2025-04-16
EchoStar 22.99 0.25 1.10% 65.63% 2025-04-15
SBA Communications 226.74 1.87 0.83% 16.27% 2025-04-16
Ubiquiti Networks 316.08 4.93 1.58% 195.60% 2025-04-15
Viasat 8.54 0.14 1.67% -44.36% 2025-04-15

Preis Tag Jahr Datum
USND 16448 -375.16 -2.23% 3.67% 2025-04-16
US2000 1866 -16.82 -0.89% -4.20% 2025-04-16