Eli Lilly - Aktienkurs

Aktienkurs
792.89
Täglich Wechseln
2.24 0.28%
Monatlich
-2.36%
Jährlich
-16.44%
Q3 Prognose
755.77

Preis Chg Tag Jahr Datum
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Abbott 132.02 -1.58 -1.18% 26.77% 2025-07-11
ALKERMES 30.28 -0.18 -0.59% 28.47% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Baxter International 28.70 -1.00 -3.37% -18.75% 2025-07-11
Biogen 134.21 -1.12 -0.83% -41.68% 2025-07-11
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Glaxosmithkline 38.28 -1.30 -3.28% -2.25% 2025-07-11
Indivior 1,142.00 11.00 0.97% 40.21% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Eli Lilly 792.89 2.24 0.28% -16.44% 2025-07-11
Medtronic 90.06 0.71 0.79% 15.62% 2025-07-11
Merck 83.30 -0.72 -0.86% -34.59% 2025-07-11
Neurocrine Biosciences 133.50 -1.42 -1.05% -9.45% 2025-07-11
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Novo Nordisk A/S 438.95 -16.60 -3.64% -55.22% 2025-07-11
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
Prestige Brands 76.50 -1.04 -1.34% 8.76% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Perrigo 27.22 0.08 0.29% 5.73% 2025-07-09
Drreddys Laboratories 14.51 -0.16 -1.09% -81.77% 2025-07-11
Regeneron Pharmaceuticals 567.74 7.98 1.43% -48.37% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% 0.78% 2025-07-11
Sanofi 83.03 -1.13 -1.34% -12.04% 2025-07-11
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
United Therapeutics 295.34 -4.82 -1.61% -8.10% 2025-07-11
Zoetis 154.96 -3.84 -2.42% -13.40% 2025-07-11

Preis Tag Jahr Datum
US500 6260 -20.71 -0.33% 11.48% 2025-07-11