Eli Lilly - Aktienkurs

Aktienkurs
776.08
Täglich Wechseln
-19.74 -2.48%
Monatlich
8.14%
Jährlich
-14.45%
Q2 Prognose
760.95

Preis Chg Tag Jahr Datum
AbbVie 182.21 -4.90 -2.62% 6.49% 2025-06-27
Abbott 134.40 0.66 0.49% 29.37% 2025-06-27
ALKERMES 28.63 -0.20 -0.69% 18.80% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -17.25% 2025-06-27
Baxter International 30.43 -0.08 -0.25% -9.22% 2025-06-27
Biogen 126.08 -0.84 -0.66% -45.60% 2025-06-27
Bristol-Myers Squibb 46.35 -0.33 -0.71% 11.63% 2025-06-27
Gilead Sciences 110.70 3.06 2.84% 61.23% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Glaxosmithkline 38.56 0.01 0.01% 0.14% 2025-06-27
Indivior 986.00 -22.00 -2.18% -20.48% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Eli Lilly 776.08 -19.74 -2.48% -14.45% 2025-06-27
Medtronic 86.19 -0.23 -0.27% 9.55% 2025-06-27
Merck 78.95 0.02 0.03% -37.39% 2025-06-27
Neurocrine Biosciences 125.42 -1.29 -1.02% -8.90% 2025-06-27
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Novo Nordisk A/S 437.50 6.55 1.52% -56.49% 2025-06-27
Novartis 120.15 -0.20 -0.17% 12.98% 2025-06-27
Prestige Brands 80.79 -0.36 -0.44% 17.34% 2025-06-27
Pfizer 24.20 -0.11 -0.45% -13.48% 2025-06-27
Perrigo 26.55 -0.07 -0.24% 4.42% 2025-06-27
Drreddys Laboratories 15.07 -0.26 -1.70% -80.22% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Roche Holding 261.60 -0.50 -0.19% 4.81% 2025-06-27
Sanofi 82.49 0.19 0.23% -8.28% 2025-06-27
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
United Therapeutics 284.23 0.14 0.05% -10.77% 2025-06-27
Zoetis 156.17 0.15 0.10% -9.86% 2025-06-27

Preis Tag Jahr Datum
US500 6173 32.05 0.52% 13.05% 2025-06-27