Eli Lilly - Aktienkurs

Aktienkurs
769.85
Täglich Wechseln
5.68 0.74%
Monatlich
-0.86%
Jährlich
-9.45%
Q2 Prognose
730.84

Preis Chg Tag Jahr Datum
AbbVie 189.90 2.76 1.47% 12.02% 2025-06-06
Abbott 133.62 0 0% 24.14% 2025-06-06
ALKERMES 31.43 0.43 1.39% 31.45% 2025-06-06
Amgen 287.10 0.09 0.03% -6.55% 2025-06-05
AstraZeneca 10,782.00 82.00 0.77% -14.13% 2025-06-06
Baxter International 30.26 0.15 0.50% -9.03% 2025-06-06
Biogen 130.36 -1.50 -1.14% -44.93% 2025-06-05
Bristol-Myers Squibb 48.42 0.64 1.34% 16.62% 2025-06-06
Gilead Sciences 112.41 2.07 1.88% 73.77% 2025-06-06
GlaxoSmithKline 1,513.00 1.00 0.07% -7.12% 2025-06-06
Glaxosmithkline 41.20 0.05 0.12% -0.02% 2025-06-06
Indivior 1,015.00 26.50 2.68% -20.64% 2025-06-06
J&J 155.03 1.61 1.05% 5.42% 2025-06-06
Eli Lilly 769.85 5.68 0.74% -9.45% 2025-06-06
Medtronic 87.38 0.45 0.52% 4.00% 2025-06-06
Merck 78.94 1.40 1.81% -39.57% 2025-06-06
Neurocrine Biosciences 125.39 0.78 0.63% -7.10% 2025-06-06
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Novo Nordisk A/S 490.35 13.65 2.86% -50.17% 2025-06-06
Novartis 118.03 0.37 0.31% 11.09% 2025-06-06
Prestige Brands 85.06 0.44 0.52% 29.98% 2025-06-06
Pfizer 23.36 0.27 1.17% -18.21% 2025-06-06
Perrigo 26.17 0.21 0.79% -3.13% 2025-06-06
Drreddys Laboratories 15.55 0.02 0.13% -78.21% 2025-06-06
Regeneron Pharmaceuticals 492.83 10.14 2.10% -50.85% 2025-06-06
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 88.41 0.92 1.05% -2.98% 2025-06-06
Sanofi 49.76 0.26 0.53% 1.22% 2025-06-05
United Therapeutics 325.36 5.65 1.77% 18.31% 2025-06-06
Zoetis 170.15 1.60 0.95% -3.89% 2025-06-06

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06