Eli Lilly - Aktienkurs

Aktienkurs
737.30
Täglich Wechseln
-7.52 -1.01%
Monatlich
-4.59%
Jährlich
99.02%
Q2 Prognose
763.10
Preis Tag Jahr Datum
ABBV AbbVie 165.24 0.54 0.33% 2.16% 2024-04-19
ABT Abbott 107.38 2.02 1.92% -4.37% 2024-04-19
ALKS ALKERMES 24.12 -2.62 -9.78% -18.09% 2024-04-17
AMGN Amgen 264.73 1.96 0.74% 8.73% 2024-04-19
AZN AstraZeneca 10,910.00 -4.00 -0.04% -9.16% 2024-04-19
BAX Baxter International 39.96 0.36 0.91% -7.61% 2024-04-19
BIIB Biogen 191.05 0.54 0.28% -34.63% 2024-04-19
BMY Bristol-Myers Squibb 48.38 0.05 0.10% -30.75% 2024-04-19
CTLT Catalent 56.03 0.28 0.50% 26.19% 2024-04-19
GILD Gilead Sciences 66.61 0.47 0.71% -20.81% 2024-04-19
GSK GlaxoSmithKline 1,592.00 8.50 0.54% 8.24% 2024-04-19
GSK Glaxosmithkline 39.60 -1.28 -3.13% 7.23% 2024-04-19
JNJ J&J 146.31 0.73 0.50% -9.98% 2024-04-19
LLY Eli Lilly 737.30 -7.52 -1.01% 99.02% 2024-04-19
MDT Medtronic 79.60 0.43 0.54% -4.66% 2024-04-19
MRK Merck 125.19 0.04 0.03% 9.69% 2024-04-19
NOVN Novartis 84.94 0.42 0.50% -3.64% 2024-04-19
NVS Novartis 93.47 0.86 0.93% -5.20% 2024-04-19
PFE Pfizer 25.48 0.09 0.35% -36.68% 2024-04-19
PRGO Perrigo 30.02 0.10 0.32% -16.31% 2024-04-19
RDY Drreddys Laboratories 71.11 -2.79 -3.77% 19.18% 2024-04-19
REGN Regeneron Pharmaceuticals 900.15 6.27 0.70% 12.79% 2024-04-19
ROG Roche Holding 221.15 1.15 0.52% -20.34% 2024-04-19
SAN Sanofi 86.42 1.19 1.40% -14.86% 2024-04-19
SNY Sanofi 46.13 0.65 1.43% -16.85% 2024-04-19
ZTS Zoetis 147.67 -5.41 -3.53% -15.33% 2024-04-19

Preis Tag Jahr Datum
SPX US500 5001 -9.62 -0.19% 21.10% 2024-04-19