Eli Lilly - Aktienkurs

Aktienkurs
880.53
Täglich Wechseln
19.23 2.23%
Monatlich
6.48%
Jährlich
20.04%
Q2 Prognose
822.82


Preis Chg Tag Jahr Datum
AbbVie 186.76 5.97 3.30% 16.91% 2025-04-25
Abbott 128.59 -0.87 -0.67% 20.32% 2025-04-25
ALKERMES 27.77 0.10 0.36% 13.63% 2025-04-25
Amgen 281.09 1.21 0.43% 4.33% 2025-04-25
AstraZeneca 10,400.00 -44.00 -0.42% -13.25% 2025-04-25
Baxter International 30.22 -0.17 -0.56% -24.92% 2025-04-25
Biogen 119.16 -0.32 -0.27% -41.15% 2025-04-25
Bristol-Myers Squibb 47.78 -0.89 -1.83% 6.41% 2025-04-25
Gilead Sciences 103.79 -2.24 -2.11% 59.07% 2025-04-25
GlaxoSmithKline 1,389.00 -5.00 -0.36% -15.97% 2025-04-25
Glaxosmithkline 37.40 -0.11 -0.28% -9.04% 2025-04-25
Indivior 815.50 43.50 5.63% -42.08% 2025-04-25
J&J 154.01 -0.84 -0.54% 4.88% 2025-04-25
Eli Lilly 880.53 19.23 2.23% 20.04% 2025-04-25
Medtronic 84.08 -0.23 -0.27% 5.42% 2025-04-25
Merck 82.80 2.85 3.56% -36.87% 2025-04-25
Neurocrine Biosciences 106.14 0.38 0.36% -21.95% 2025-04-25
Novartis 92.54 0.54 0.59% 3.40% 2025-04-25
Novo Nordisk A/S 403.50 -6.60 -1.61% -54.49% 2025-04-25
Novartis 111.88 0.66 0.59% 12.86% 2025-04-25
Prestige Brands 79.74 0.21 0.26% 13.15% 2025-04-25
Pfizer 23.00 0.19 0.83% -9.45% 2025-04-25
Perrigo 25.18 0.31 1.23% -19.44% 2025-04-25
Drreddys Laboratories 13.79 -0.21 -1.50% -81.37% 2025-04-25
Regeneron Pharmaceuticals 600.48 1.27 0.21% -32.55% 2025-04-25
Roche Holding 261.90 -0.40 -0.15% 18.51% 2025-04-25
Sanofi 92.36 -0.99 -1.06% 1.24% 2025-04-25
Sanofi 52.83 -0.74 -1.38% 7.37% 2025-04-25
United Therapeutics 291.83 -4.59 -1.55% 24.79% 2025-04-25
Zoetis 153.10 0.55 0.36% -3.36% 2025-04-25

Preis Tag Jahr Datum
US500 5518 33.07 0.60% 8.19% 2025-04-25