Eli Lilly - Aktienkurs

Aktienkurs
757.81
Täglich Wechseln
18.43 2.49%
Monatlich
-2.33%
Jährlich
-8.85%
Q3 Prognose
792.47

Preis Chg Tag Jahr Datum
AbbVie 195.79 6.77 3.58% 3.62% 2025-08-01
Abbott 127.12 1.14 0.90% 15.45% 2025-08-01
ALKERMES 26.60 0.11 0.42% -3.73% 2025-08-01
Amgen 296.40 1.30 0.44% -11.61% 2025-08-01
AstraZeneca 11,104.00 -220.00 -1.94% -11.94% 2025-08-01
Baxter International 21.76 -6.29 -22.42% -39.36% 2025-07-31
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
Bristol-Myers Squibb 44.23 0.92 2.12% -8.26% 2025-08-01
Gilead Sciences 113.29 1.00 0.89% 47.47% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Glaxosmithkline 37.15 -1.82 -4.67% -6.28% 2025-07-31
J&J 166.88 2.20 1.34% 3.85% 2025-08-01
Eli Lilly 757.81 18.43 2.49% -8.85% 2025-08-01
Medtronic 89.35 -0.83 -0.92% 10.97% 2025-08-01
Merck 78.88 0.76 0.97% -31.45% 2025-08-01
Neurocrine Biosciences 128.23 -8.53 -6.24% -16.27% 2025-07-31
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Novo Nordisk A/S 314.50 -10.50 -3.23% -65.66% 2025-07-31
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
Prestige Brands 73.95 -1.18 -1.57% 4.82% 2025-07-31
Pfizer 23.46 0.17 0.73% -22.80% 2025-08-01
Perrigo 26.67 -0.83 -3.02% -5.71% 2025-07-31
Drreddys Laboratories 14.22 0.12 0.85% -82.77% 2025-07-31
Regeneron Pharmaceuticals 548.34 2.88 0.53% -49.30% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 80.34 1.50 1.90% -16.44% 2025-08-01
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
United Therapeutics 273.87 -8.08 -2.87% -18.86% 2025-07-31
Zoetis 146.96 1.17 0.80% -18.51% 2025-08-01

Preis Tag Jahr Datum
US500 6232 -107.79 -1.70% 16.55% 2025-08-01