S&P VIX

VIX

14.88

Täglich Wechseln:

1.14 1.14%

Jahresveränderung:

1.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2992		-14.64	-0.49%	3.59%	2019-09-16
MID	S&P MidCap 400	1964		1.13	0.06%	-3.16%	2019-09-16
NDX	NASDAQ 100	7838		-53.55	-0.68%	5.44%	2019-09-16
INDU	Dow Jones	27056		-160.74	-0.59%	3.82%	2019-09-16
RTY	Russell 2000	1583		5.53	0.35%	-7.04%	2019-09-16
VIX	S&P VIX	14		1.14	1.14%	1.20%	2019-09-16

	Aktuell	Chg	%Chg
EURUSD	1.10064	0.0067	-0.60%
GBPUSD	1.24220	0.0078	-0.62%
AUDUSD	0.68649	0.0012	-0.18%
NZDUSD	0.63490	0.0026	-0.41%
USDJPY	108.00	0.0730	-0.07%
USDCNY	7.06412	0.0187	0.27%
USDCHF	0.99224	0.0020	0.21%
USDCAD	1.32418	0.0041	-0.31%
USDMXN	19.4268	0.0285	0.15%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0832	0.0008	-0.02%
USDRUB	63.9284	0.3991	-0.62%
DXY	98.610	0.3529	0.36%
BTCUSD	10,106.01	249	-2.41%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,057	161	-0.59%
S&P 500	2,993	15	-0.49%
NASDAQ 100	7,839	54	-0.68%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,324	43	-0.58%
DAX	12,384	84	-0.67%
CAC 40	5,606	49	-0.86%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,057	78	-0.85%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,719	37	0.22%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.1838	6.29	11.47%
Brent	67.4601	7.14	11.86%
Natural gas	2.6653	0.05	1.76%
Gasoline	1.7176	0.17	10.77%
Heating oil	2.0480	0.17	9.17%
Gold	1,505.79	15.38	1.03%
Silver	17.9382	0.51	2.90%
Copper	2.6250	0.06	-2.24%
Soybeans	897.5677	14.50	1.64%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0629	0.03	0.03%
Cotton	61.40	0.23	-0.37%
Rice	12.2327	0.26	2.17%
Nickel	17,809.00	344.00	-1.90%
[+]