China Resources - Aktienkurs


Preis Chg Tag Jahr Datum
Cheung Kong 52.25 -0.70 -1.32% 17.15% 2025-07-07
China Shenhua Energy 30.75 -0.30 -0.97% -17.00% 2025-07-07
CLP 66.00 -0.20 -0.30% 5.18% 2025-07-07
Hong Kong/China Gas 6.72 0.03 0.45% 11.26% 2025-07-07
Power Assets 50.90 -0.55 -1.07% 20.05% 2025-07-07
Zhejiang Zheneng 5.62 0.04 0.72% -27.76% 2025-07-07
Jiangsu Hengrui 52.65 -0.61 -1.15% 34.28% 2025-07-07
NARI Technology 22.16 0.13 0.59% -10.61% 2025-07-07
GD Power Development 4.97 0.02 0.40% -17.85% 2025-07-07
Sdic Power 15.09 0.09 0.60% -20.50% 2025-07-07
China Yangtze Power 30.26 0.10 0.33% 1.14% 2025-07-07
LONGi Green 15.47 -0.10 -0.64% 18.18% 2025-07-07
China Resources 19.54 0.34 1.77% -20.24% 2025-07-07
Daqo New Energy 17.45 -1.53 -8.06% 11.79% 2025-07-07

Preis Tag Jahr Datum
HK50 23882 -28.23 -0.12% 36.29% 2025-07-08