Aktienkurs
26.40
Täglich Wechseln
-0.14 -0.53%
Monatlich
-3.86%
Jährlich
36.15%
Q2 Prognose
25.36


Preis Chg Tag Jahr Datum
Australian Ethical Investment 5.25 0 0% 7.36% 2025-04-24
AMP 1.21 0.03 2.54% 11.01% 2025-04-24
Argo Investments 8.65 0 0% 0.58% 2025-04-24
Australian Securities Exchange 70.03 0.14 0.20% 11.19% 2025-04-24
Bell Financial 1.26 -0.02 -1.57% -6.69% 2025-04-24
Credit 12.44 0.04 0.32% -25.24% 2025-04-24
Challenger 7.10 0.04 0.57% 5.81% 2025-04-24
Computershare 39.27 0.22 0.56% 45.44% 2025-04-24
CVC 2.08 -0.02 -0.95% 9.47% 2025-04-24
EQT Holdings 31.43 0.23 0.74% 3.25% 2025-04-24
Euroz Hartleys Group 0.86 0.01 0.59% 1.79% 2025-04-24
Fiducian 9.64 0.40 4.33% 23.43% 2025-04-24
Hub24 69.00 1.24 1.83% 74.90% 2025-04-24
IOOF 3.71 -0.01 -0.27% 58.55% 2025-04-24
Magellan Financial 7.63 0.09 1.19% -12.20% 2025-04-24
Metrics Master Income Trust 2.00 0.01 0.50% -2.44% 2025-04-24
Navigator Global Investments 1.70 0 0% -3.41% 2025-04-24
NIB Holdings 6.91 0.03 0.44% -5.47% 2025-04-24
Pacific Current 11.25 0.05 0.45% 10.84% 2025-04-24
Pinnacle Investment Management 17.16 0.43 2.57% 56.00% 2025-04-24
Praemium 0.75 0.02 2.05% 55.21% 2025-04-24
Perpetual 15.73 0.05 0.32% -32.49% 2025-04-24
Platinum Asset Management 0.56 0.01 0.90% -47.66% 2025-04-24
PEXA Group 11.17 0.05 0.45% -2.53% 2025-04-24
Regal Partners 1.88 0.06 3.01% -35.17% 2025-04-24
Zip 1.68 0.10 6.35% 45.02% 2025-04-24

Preis Tag Jahr Datum
ASX200 7968 47.69 0.60% 5.18% 2025-04-24
Australia All Ordinaries 8175 49.87 0.61% 4.31% 2025-04-24