EQT Holdings Ltd - Aktienkurs

Grafik
Quotes

EQT

25.91

Täglich Wechseln:

0 0%

Jährlich:

-12.23%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEF	Australian Ethical Investment Ltd	6.43		-0.76	-10.52%	56.33%	2021-02-24
CVC	CVC Ltd	2.14		0.14	7.00%	11.46%	2021-02-24
FID	Fiducian Group Ltd	6.05		0	0%	4.31%	2021-02-24
MOE	Moelis Australia Ltd	4.69		-0.15	-3.10%	-15.65%	2021-02-24
NGI	Navigator Global Investments Ltd	1.86		0	0%	-43.81%	2021-02-24
NWL	Netwealth Group Ltd	14.48		-0.41	-2.75%	74.46%	2021-02-24
PAC	Pacific Current Group Ltd	5.94		0.19	3.30%	0.51%	2021-02-24
PCG	Pengana Capital Group Ltd	1.95		0.10	5.41%	37.32%	2021-02-24
PNI	Pinnacle Investment Management Group Ltd	9.18		0.14	1.55%	54.81%	2021-02-24
VGI	Vgi Partners Ltd	8.42		-0.08	-0.94%	-28.89%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21598	0.0006	0.05%
GBPUSD	1.41269	0.0008	0.06%
AUDUSD	0.79578	0.0046	0.59%
NZDUSD	0.74164	0.0075	1.02%
USDJPY	105.89	0.6210	0.59%
USDCNY	6.44969	0.0090	-0.14%
USDCHF	0.90685	0.0020	0.22%
USDCAD	1.25179	0.0069	-0.55%
USDMXN	20.4030	0.1040	-0.51%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4179	0.0230	-0.42%
USDRUB	73.5524	0.4099	-0.55%
DXY	90.100	0.0691	-0.08%
BTCUSD	48,670.08	218	-0.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,001	464	1.47%
S&P 500	3,924.72	43	1.12%
NASDAQ 100	13,276	81	0.62%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,684	58	0.88%
DAX	14,014	150	1.08%
CAC 40	5,814	34	0.59%
FTSE MIB	23,209	275	1.20%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,499	169	0.92%
[+]

	Aktuell	Chg	%Chg
Apple	124.78	1.07	-0.85%
Tesla	738.03	39.19	5.61%
Microsoft	234.78	1.51	0.65%
Amazon	3,147.18	46.63	-1.46%
Facebook	265.56	0.26	-0.10%
Alibaba	249.97	2.76	-1.09%
Visa	219.85	7.74	3.65%
JPMorgan Chase	153.23	2.63	1.75%
Intel	62.86	1.74	2.85%
Johnson & Johnson	163.33	2.91	1.81%
Procter & Gamble	127.79	0.29	0.23%
Exxon Mobil	56.77	1.73	3.14%
3M	177.73	1.61	0.91%
Goldman Sachs	330.38	11.25	3.52%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2000	1.53	2.48%
Brent	67.0000	1.63	2.49%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8906	0.03	1.72%
Heating oil	1.9073	0.04	2.10%
Gold	1,799.87	5.19	-0.29%
Silver	27.848	0.23	0.83%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.38	0.020	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]