Navigator Global Investments Ltd - Aktienkurs

Grafik
Quotes

NGI

1.61

Täglich Wechseln:

-0.01 -0.31%

Jährlich:

15.47%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEF	Australian Ethical Investment Ltd	7.65		0.52	7.29%	36.61%	2021-06-11
CVC	CVC Ltd	1.99		0	0%	30.92%	2021-06-10
EQT	EQT Holdings Ltd	24.99		0.34	1.38%	2.84%	2021-06-11
FID	Fiducian Group Ltd	6.80		0.04	0.59%	31.53%	2021-06-11
MMS	McMillan Shakespeare	12.00		-0.02	-0.17%	37.61%	2021-06-11
MOE	Moelis Australia Ltd	5.61		-0.04	-0.71%	47.63%	2021-06-04
NWL	Netwealth Group Ltd	15.50		-0.01	-0.06%	93.03%	2021-06-11
PAC	Pacific Current Group Ltd	5.70		0.05	0.89%	10.47%	2021-06-11
PCG	Pengana Capital Group Ltd	1.51		0.02	1.34%	25.83%	2021-06-10
PNI	Pinnacle Investment Management Group Ltd	11.00		0.62	5.97%	166.99%	2021-06-11
PTM	Platinum Asset Management	4.91		0.12	2.51%	39.49%	2021-06-11
SIQ	Smartgroup Corporation Ltd	7.26		0.07	0.97%	15.06%	2021-06-11
VGI	Vgi Partners Ltd	6.35		0.20	3.25%	-28.00%	2021-06-11

	Aktuell	Chg	%Chg
EURUSD	1.21009	0.0007	-0.06%
GBPUSD	1.41097	0.0014	0.10%
AUDUSD	0.77071	0.0005	0.06%
BTCUSD	39,328.64	315	0.81%
NZDUSD	0.71403	0.0009	0.12%
USDJPY	109.68	0.0130	0.01%
USDCNY	6.40727	0.0120	0.19%
USDCHF	0.89907	0.0006	0.06%
USDCAD	1.21563	0.0006	-0.05%
USDMXN	19.8615	0.0045	-0.02%
USDINR	73.1875	0.0525	-0.07%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	72.1411	0.3381	0.47%
DXY	90.554	0.0007	0.00%
[+]

	Aktuell	Chg	%Chg
US30	34,484	5	0.01%
US500	4,248.99	2	0.04%
USNDX	14,012	13	0.10%
JP225	29,175	226	0.78%
GB100	7,134	46	0.65%
DE30	8	15,686	-99.95%
FR40	6,601	54	0.83%
IT40	25,747	29	0.11%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,240	235	-0.45%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.2500	0.34	0.48%
Brent	73.0700	0.38	0.52%
Natural gas	3.2980	0.00	0.06%
Gasoline	2.2012	0.02	0.69%
Heating oil	2.1307	0.01	0.47%
Gold	1,860.68	15.96	-0.85%
Silver	27.822	0.07	-0.24%
Copper	4.5165	0.03	-0.55%
Soybeans	1,476.2500	32.25	-2.14%
Wheat	663.5000	17.25	-2.53%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Aktuell	Chg	%Chg
US	1.4585	0.004	0.00%
UK	0.7110	0.011	0.01%
Japan	0.0380	0.004	0.00%
Germany	-0.2730	0.004	0.00%
Australia	1.4640	0.020	0.02%
Canada	1.3680	0.003	0.00%
Mexico	6.6640	0.070	0.07%
Russia	7.1900	0.060	-0.06%
Poland	1.7310	0.048	-0.05%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Norway	1.4550	0.001	0.00%
Indonesia	6.3580	0.076	-0.08%
India	6.0090	0.003	0.00%
[+]