Navigator Global Investments Ltd - Aktienkurs

Grafik
Quotes

NGI

1.68

Täglich Wechseln:

-0.04 -2.04%

Jährlich:

-41.46%

Ok

width

height

		Preis			Tag	Jahr	Datum
AEF	Australian Ethical Investment Ltd	6.92		0.12	1.76%	81.15%	2021-03-03
CVC	CVC Ltd	2.14		0	0%	25.88%	2021-03-03
EQT	EQT Holdings Ltd	25.00		-0.60	-2.34%	-11.85%	2021-03-03
FID	Fiducian Group Ltd	5.90		0.10	1.72%	16.37%	2021-03-03
MMS	McMillan Shakespeare	12.49		0.18	1.46%	19.41%	2021-03-03
MOE	Moelis Australia Ltd	4.37		-0.02	-0.46%	-16.28%	2021-03-03
NWL	Netwealth Group Ltd	13.95		-0.25	-1.76%	99.29%	2021-03-03
PAC	Pacific Current Group Ltd	5.49		-0.06	-1.08%	-2.49%	2021-03-03
PCG	Pengana Capital Group Ltd	1.85		-0.05	-2.63%	28.03%	2021-03-01
PNI	Pinnacle Investment Management Group Ltd	9.11		0.11	1.22%	83.67%	2021-03-03
PTM	Platinum Asset Management	4.50		-0.11	-2.39%	20.97%	2021-03-03
SIQ	Smartgroup Corporation Ltd	6.62		-0.04	-0.60%	1.07%	2021-03-03
VGI	Vgi Partners Ltd	7.85		0.04	0.51%	-34.75%	2021-03-03

	Aktuell	Chg	%Chg
EURUSD	1.20859	0.0001	-0.01%
GBPUSD	1.39649	0.0007	0.05%
AUDUSD	0.78298	0.0006	0.07%
NZDUSD	0.72927	0.0003	0.05%
USDJPY	106.84	0.0900	0.08%
USDCNY	6.46892	0.0052	-0.08%
USDCHF	0.91533	0.0002	0.02%
USDCAD	1.26301	0.0006	-0.05%
USDMXN	20.6048	0.0040	0.02%
USDINR	73.2060	0.0440	-0.06%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7063	0.0563	0.08%
DXY	90.801	0.0164	0.02%
USDKRW	1,120.30	1.3620	-0.12%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,500	108	0.34%
S&P 500	3,885.36	15	0.40%
NASDAQ 100	13,141	81	0.62%
NIKKEI 225	29,519	111	0.38%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,813	51	0.76%
SHANGHAI	3,548	39	1.12%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.9900	0.24	0.40%
Brent	63.0000	0.30	0.48%
Natural gas	2.8440	0.01	0.21%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8172	0.01	0.50%
Gold	1,733.81	4.28	-0.25%
Silver	26.728	0.02	-0.08%
Copper	4.2015	0.02	-0.36%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.5000	3.25	-0.23%
Wheat	658.0000	5.25	-0.79%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]