Australian Ethical Investment Ltd - Aktienkurs

Grafik
Quotes

AEF

6.43

Täglich Wechseln:

-0.76 -10.52%

Jährlich:

56.33%

Ok

width

height

		Preis			Tag	Jahr	Datum
CVC	CVC Ltd	2.14		0.14	7.00%	11.46%	2021-02-24
EQT	EQT Holdings Ltd	25.91		0	0%	-12.23%	2021-02-24
FID	Fiducian Group Ltd	6.05		0	0%	4.31%	2021-02-24
PAC	Pacific Current Group Ltd	5.94		0.19	3.30%	0.51%	2021-02-24
PCG	Pengana Capital Group Ltd	1.95		0.10	5.41%	37.32%	2021-02-24
PNI	Pinnacle Investment Management Group Ltd	9.18		0.14	1.55%	54.81%	2021-02-24
VGI	Vgi Partners Ltd	8.42		-0.08	-0.94%	-28.89%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21666	0.0013	0.11%
GBPUSD	1.41372	0.0019	0.13%
AUDUSD	0.79637	0.0052	0.66%
NZDUSD	0.74416	0.0100	1.36%
USDJPY	105.87	0.5960	0.57%
USDCNY	6.44818	0.0105	-0.16%
USDCHF	0.90662	0.0017	0.19%
USDCAD	1.25129	0.0074	-0.59%
USDMXN	20.3855	0.1215	-0.59%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4183	0.0226	-0.42%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.053	0.1158	-0.13%
USDKRW	1,106.23	1.4170	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,041	503	1.60%
S&P 500	3,930.23	49	1.26%
NASDAQ 100	13,331	136	1.03%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,491	161	0.88%
[+]

	Aktuell	Chg	%Chg
Apple	124.81	1.06	-0.84%
Tesla	736.74	37.90	5.42%
Microsoft	234.54	1.27	0.54%
Amazon	3,146.53	47.97	-1.50%
Facebook	264.48	1.38	-0.52%
Alibaba	249.84	2.91	-1.15%
Visa	219.98	7.87	3.71%
JPMorgan Chase	153.22	2.61	1.73%
Intel	63.00	1.88	3.08%
Johnson & Johnson	163.14	2.70	1.68%
Procter & Gamble	127.96	0.44	0.35%
Exxon Mobil	56.82	1.77	3.21%
3M	177.49	1.32	0.75%
Goldman Sachs	330.50	11.29	3.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4500	1.78	2.89%
Brent	67.2300	1.86	2.85%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8966	0.04	2.04%
Heating oil	1.9086	0.04	2.17%
Gold	1,803.50	1.56	-0.09%
Silver	27.917	0.30	1.07%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.37	0.005	0.00%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]