CVC Ltd - Aktienkurs

Grafik
Quotes

CVC

2.04

Täglich Wechseln:

0.03 1.49%

Jährlich:

35.10%

Ok

width

height

		Preis			Tag	Jahr	Datum
JHG	Janus Henderson Group PLC	48.97		-0.77	-1.55%	49.03%	2021-06-21
PNI	Pinnacle Investment Management Group Ltd	10.38		-0.27	-2.54%	163.45%	2021-06-21

	Aktuell	Chg	%Chg
EURUSD	1.19207	0.0058	0.49%
GBPUSD	1.39250	0.0131	0.95%
AUDUSD	0.75356	0.0057	0.76%
NZDUSD	0.69946	0.0052	0.74%
BTCUSD	32,180.18	3,410	-9.58%
USDJPY	110.17	0.0490	-0.04%
USDCNY	6.47159	0.0135	0.21%
USDCHF	0.91793	0.0041	-0.44%
USDCAD	1.23639	0.0072	-0.57%
USDMXN	20.6026	0.0374	-0.18%
USDINR	74.1800	0.0800	0.11%
USDBRL	5.0316	0.0578	-1.14%
USDRUB	73.0462	0.3582	0.49%
DXY	91.838	0.3868	-0.42%
[+]

	Aktuell	Chg	%Chg
US30	33,797	507	1.52%
US500	4,216.35	50	1.20%
USNDX	14,131	82	0.58%
JP225	27,980	984	-3.40%
GB100	7,075	58	0.82%
DE30	15,614	166	1.07%
FR40	6,613	44	0.67%
IT40	25,614	396	1.57%
ES35	9,062	31	0.34%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,199	199	1.00%
[+]

	Aktuell	Chg	%Chg
Apple	132.00	1.54	1.18%
Tesla	624.08	0.97	0.16%
Microsoft	262.24	2.83	1.09%
Amazon	3,470.49	13.77	-0.39%
Facebook	331.60	1.94	0.59%
Alibaba	211.47	0.81	-0.38%
Visa	233.65	3.24	1.41%
JPMorgan Chase	149.88	1.97	1.33%
Intel	55.89	0.22	0.40%
Johnson & Johnson	163.76	1.79	1.11%
Procter & Gamble	132.50	0.47	0.36%
Exxon Mobil	61.94	1.55	2.57%
3M	195.10	3.50	1.83%
Goldman Sachs	355.36	6.53	1.87%
[+]

	Aktuell	Chg	%Chg
Crude Oil	73.5800	1.95	2.72%
Brent	74.7700	1.26	1.71%
Natural gas	3.1700	0.04	-1.37%
Gasoline	2.1908	0.02	1.04%
Heating oil	2.1232	0.03	1.43%
Gold	1,783.70	20.36	1.15%
Silver	26.005	0.22	0.83%
Copper	4.1875	0.06	1.53%
Soybeans	1,411.5000	15.50	1.11%
Wheat	667.2500	4.50	0.68%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	914.00	16.10	1.79%
[+]

	Aktuell	Chg	%Chg
US	1.4717	0.029	0.03%
UK	0.7700	0.010	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1740	0.025	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]