CVC Ltd - Aktienkurs

Grafik
Quotes

CVC

2.14

Täglich Wechseln:

0.14 7.00%

Jährlich:

11.46%

Ok

width

height

		Preis			Tag	Jahr	Datum
JHG	Janus Henderson Group PLC	37.47		-0.23	-0.61%	-1.16%	2021-02-24
PNI	Pinnacle Investment Management Group Ltd	9.18		0.14	1.55%	54.81%	2021-02-24

	Aktuell	Chg	%Chg
EURUSD	1.21631	0.0010	0.08%
GBPUSD	1.41354	0.0017	0.12%
AUDUSD	0.79632	0.0052	0.65%
NZDUSD	0.74419	0.0101	1.37%
USDJPY	105.88	0.6110	0.58%
USDCNY	6.44875	0.0099	-0.15%
USDCHF	0.90692	0.0020	0.22%
USDCAD	1.25121	0.0075	-0.59%
USDMXN	20.3893	0.1177	-0.57%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4174	0.0235	-0.43%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.073	0.0961	-0.11%
BTCUSD	49,103.52	216	0.44%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,010	472	1.50%
S&P 500	3,925.73	45	1.15%
NASDAQ 100	13,308	113	0.86%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,501	171	0.93%
[+]

	Aktuell	Chg	%Chg
Apple	124.81	1.06	-0.84%
Tesla	736.74	37.90	5.42%
Microsoft	234.54	1.27	0.54%
Amazon	3,146.53	47.97	-1.50%
Facebook	264.48	1.38	-0.52%
Alibaba	249.84	2.91	-1.15%
Visa	219.98	7.87	3.71%
JPMorgan Chase	153.22	2.61	1.73%
Intel	63.00	1.88	3.08%
Johnson & Johnson	163.14	2.70	1.68%
Procter & Gamble	127.96	0.44	0.35%
Exxon Mobil	56.74	1.70	3.09%
3M	177.49	1.32	0.75%
Goldman Sachs	330.50	11.29	3.54%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.3000	1.64	2.66%
Brent	67.1000	1.73	2.65%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8923	0.03	1.81%
Heating oil	1.9086	0.04	2.17%
Gold	1,802.68	2.38	-0.13%
Silver	27.921	0.30	1.09%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.37	0.010	0.01%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]