Perpetual - Aktienkurs

Grafik
Quotes

PPT

38.88

Täglich Wechseln:

-0.09 -0.23%

Jährlich:

33.29%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEF	Australian Ethical Investment Ltd	7.65	0.52	7.29%	36.61%	2021-06-11
AMP	AMP	1.22	0.02	1.24%	-28.86%	2021-06-11
APE	Eagers Automotive Ltd	15.51	-0.48	-3.00%	74.66%	2021-06-11
APT	Afterpay Ltd	103.52	3.67	3.68%	99.61%	2021-06-11
ASX	ASX	74.02	-0.48	-0.64%	-13.05%	2021-06-11
CGF	Challenger	5.51	0	0%	11.99%	2021-06-11
CPU	Computershare	16.06	-0.20	-1.23%	26.46%	2021-06-11
CVC	CVC Ltd	1.99	0	0%	30.92%	2021-06-10
EQT	EQT Holdings Ltd	24.99	0.34	1.38%	2.84%	2021-06-11
FID	Fiducian Group Ltd	6.80	0.04	0.59%	31.53%	2021-06-11
HUB	Hub24 Ltd	25.81	-0.69	-2.60%	140.99%	2021-06-11
IAG	Insurance Australia	5.22	-0.01	-0.19%	-7.45%	2021-06-11
IFL	IOOF	4.40	-0.05	-1.12%	-6.78%	2021-06-11
JHG	Janus Henderson Group PLC	50.00	-0.66	-1.30%	51.52%	2021-06-11
LNK	Link Administration Holdings Ltd	4.93	-0.01	-0.20%	11.04%	2021-06-11
MFG	Magellan Financial	50.12	0.26	0.52%	-10.05%	2021-06-11
MMS	McMillan Shakespeare	12.00	-0.02	-0.17%	37.61%	2021-06-11
MOE	Moelis Australia Ltd	5.61	-0.04	-0.71%	47.63%	2021-06-04
MPL	Medibank	3.07	-0.04	-1.29%	4.78%	2021-06-11
MQG	Macquarie	151.56	-0.95	-0.62%	31.11%	2021-06-11
NGI	Navigator Global Investments Ltd	1.61	-0.01	-0.31%	15.47%	2021-06-11
NHF	NIB HOLDINGS	6.22	-0.06	-0.96%	38.84%	2021-06-11
NWL	Netwealth Group Ltd	15.50	-0.01	-0.06%	93.03%	2021-06-11
PAC	Pacific Current Group Ltd	5.70	0.05	0.89%	10.47%	2021-06-11
PCG	Pengana Capital Group Ltd	1.51	0.02	1.34%	25.83%	2021-06-10
PDL	Pendal Group Ltd	8.05	-0.05	-0.62%	34.84%	2021-06-11
PNI	Pinnacle Investment Management Group Ltd	11.00	0.62	5.97%	166.99%	2021-06-11
PPT	Perpetual	38.88	-0.09	-0.23%	33.29%	2021-06-11
PTM	Platinum Asset Management	4.91	0.12	2.51%	39.49%	2021-06-11
QBE	QBE	11.32	-0.15	-1.31%	36.39%	2021-06-11
SUN	Suncorp	11.22	-0.07	-0.62%	20.65%	2021-06-11
VGI	Vgi Partners Ltd	6.35	0.20	3.25%	-28.00%	2021-06-11
Z1P	Zip Co Ltd	7.15	0.28	4.08%	13.49%	2021-06-11

		Preis			Tag	Jahr	Datum
AS51	AU200	7312		9.80	0.13%	25.04%	2021-06-11

PPT:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21047	0.0003	-0.03%
GBPUSD	1.41132	0.0018	0.13%
AUDUSD	0.77122	0.0010	0.13%
BTCUSD	39,504.68	491	1.26%
NZDUSD	0.71465	0.0015	0.21%
USDJPY	109.75	0.0770	0.07%
USDCNY	6.40412	0.0089	0.14%
USDCHF	0.89868	0.0002	0.02%
USDCAD	1.21477	0.0015	-0.12%
USDMXN	19.8541	0.0119	-0.06%
USDINR	73.1150	0.1250	-0.17%
USDBRL	5.1142	0.0029	-0.06%
USDRUB	71.9867	0.1837	0.26%
DXY	90.529	0.0257	-0.03%
[+]

	Aktuell	Chg	%Chg
US30	34,493	14	0.04%
US500	4,251.24	4	0.09%
USNDX	14,020	22	0.16%
JP225	29,155	206	0.71%
GB100	7,134	46	0.65%
DE30	8	15,686	-99.95%
FR40	6,601	54	0.83%
IT40	25,787	69	0.27%
ES35	9,205	71	0.78%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,208	267	-0.51%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Aktuell	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.2400	0.34	0.48%
Brent	73.0500	0.36	0.50%
Natural gas	3.3020	0.01	0.18%
Gasoline	2.1995	0.01	0.61%
Heating oil	2.1301	0.01	0.44%
Gold	1,864.57	12.07	-0.64%
Silver	27.903	0.01	0.05%
Copper	4.5245	0.02	-0.37%
Soybeans	1,478.0000	30.50	-2.02%
Wheat	664.5000	16.25	-2.39%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Aktuell	Chg	%Chg
US	1.4619	0.000	0.00%
UK	0.7110	0.011	0.01%
Japan	0.0390	0.005	0.01%
Germany	-0.2690	0.022	-0.02%
Mexico	6.6640	0.070	0.07%
Italy	0.7479	0.057	-0.06%
Russia	7.1900	0.060	-0.06%
Switzerland	-0.2217	0.069	-0.07%
Poland	1.7310	0.048	-0.05%
Sweden	0.3150	0.028	-0.03%
Norway	1.4082	0.064	-0.06%
Brazil	9.1950	0.155	0.16%
China	3.1730	0.027	0.03%
Belgium	-0.0010	0.021	-0.02%
[+]