Perpetual - Aktienkurs

Grafik
Quotes

PPT

31.00

Täglich Wechseln:

-0.89 -2.79%

Jährlich:

-14.18%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEF	Australian Ethical Investment Ltd	6.86	0	0%	72.36%	2021-03-04
AMP	AMP	1.42	-0.04	-2.41%	-13.98%	2021-03-04
APE	Eagers Automotive Ltd	13.96	-0.01	-0.07%	57.21%	2021-03-04
APT	Afterpay Ltd	118.32	-2.44	-2.02%	244.25%	2021-03-04
ASX	ASX	67.20	-1.40	-2.04%	-9.58%	2021-03-04
CGF	Challenger	6.55	0.05	0.77%	-26.90%	2021-03-04
CPU	Computershare	14.29	0.63	4.61%	3.63%	2021-03-04
CVC	CVC Ltd	2.14	0	0%	29.70%	2021-03-04
EQT	EQT Holdings Ltd	25.37	0.37	1.48%	-13.24%	2021-03-04
FID	Fiducian Group Ltd	5.84	-0.12	-2.01%	17.27%	2021-03-04
HUB	Hub24 Ltd	20.31	0.11	0.54%	131.85%	2021-03-04
IAG	Insurance Australia	4.88	0	0%	-28.55%	2021-03-04
IFL	IOOF	3.28	0	0%	-42.56%	2021-03-04
JHG	Janus Henderson Group PLC	37.38	-0.67	-1.76%	17.99%	2021-03-04
LNK	Link Administration Holdings Ltd	4.72	-0.02	-0.42%	3.96%	2021-03-04
MFG	Magellan Financial	43.16	-1.04	-2.35%	-24.55%	2021-03-04
MMS	McMillan Shakespeare	12.74	0.19	1.51%	26.64%	2021-03-04
MOE	Moelis Australia Ltd	4.27	-0.05	-1.16%	-11.78%	2021-03-04
MPL	Medibank	2.76	-0.04	-1.43%	-2.82%	2021-03-04
MQG	Macquarie	146.43	-1.31	-0.89%	6.47%	2021-03-04
NGI	Navigator Global Investments Ltd	1.63	-0.06	-3.26%	-42.40%	2021-03-04
NHF	NIB HOLDINGS	5.53	-0.17	-2.98%	25.11%	2021-03-04
NWL	Netwealth Group Ltd	14.00	-0.10	-0.71%	98.02%	2021-03-04
PAC	Pacific Current Group Ltd	5.38	-0.12	-2.18%	3.46%	2021-03-04
PCG	Pengana Capital Group Ltd	1.85	-0.07	-3.65%	32.14%	2021-03-04
PDL	Pendal Group Ltd	6.08	0	0%	-9.93%	2021-03-04
PNI	Pinnacle Investment Management Group Ltd	8.99	-0.31	-3.33%	94.17%	2021-03-04
PPT	Perpetual	31.00	-0.89	-2.79%	-14.18%	2021-03-04
PTM	Platinum Asset Management	4.51	-0.04	-0.88%	21.56%	2021-03-04
QBE	QBE	9.54	0.26	2.80%	-24.59%	2021-03-04
SUN	Suncorp	10.23	0.03	0.29%	-10.66%	2021-03-04
VGI	Vgi Partners Ltd	7.97	0.02	0.25%	-29.53%	2021-03-04
Z1P	Zip Co Ltd	10.20	-0.35	-3.32%	308.00%	2021-03-04

		Preis			Tag	Jahr	Datum
AS51	ASX 200	6760		-57.30	-0.84%	5.71%	2021-03-04

PPT:AU

Vermögenswerte

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20304	0.0022	-0.18%
GBPUSD	1.39451	0.0013	0.09%
AUDUSD	0.77881	0.0028	0.36%
NZDUSD	0.72500	0.0017	0.23%
USDJPY	107.40	0.3380	0.32%
USDCNY	6.47254	0.0056	-0.09%
USDCHF	0.92403	0.0041	0.44%
USDCAD	1.26457	0.0025	-0.20%
USDMXN	20.8074	0.1334	-0.64%
USDINR	72.7500	0.1800	-0.25%
USDBRL	5.6180	0.0013	-0.02%
USDRUB	73.6180	0.3715	-0.50%
DXY	91.199	0.2523	0.28%
BTCUSD	49,348.82	1,031	-2.05%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,249	20	-0.06%
S&P 500	3,812.59	7	-0.19%
NASDAQ 100	12,657	27	-0.21%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,627	48	-0.72%
DAX	14,036	44	-0.32%
CAC 40	5,823	7	-0.12%
FTSE MIB	22,979	67	-0.29%
IBEX 35	8,312	17	-0.20%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,392	24	-0.70%
TSX	18,321	101	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.5200	0.24	0.39%
Brent	64.1700	0.10	0.16%
Natural gas	2.7910	0.03	-0.89%
Gasoline	1.9408	0.01	-0.56%
Heating oil	1.8297	0.01	-0.33%
Gold	1,718.06	7.11	0.42%
Silver	26.062	0.02	-0.07%
Copper	4.0085	0.13	-3.20%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,417.7500	8.50	0.60%
Wheat	650.5000	1.50	-0.23%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,694.25	89.00	-3.20%
Tin	23,255.00	500.00	-2.10%
[+]

	Aktuell	Chg	%Chg
US	1.46	0.012	-0.01%
UK	0.74	0.044	-0.04%
Japan	0.14	0.024	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
India	6.22	0.020	-0.02%
China	3.27	0.018	-0.02%
Sweden	0.43	0.022	0.02%
[+]