Perpetual - Aktienkurs

Aktienkurs
20.94
Täglich Wechseln
0.32 1.55%
Monatlich
12.64%
Jährlich
-2.38%
Q3 Prognose
20.18

Preis Chg Tag Jahr Datum
Australian Ethical Investment 5.86 -0.16 -2.66% 37.88% 2025-07-07
AMP 1.43 0.01 0.35% 30.59% 2025-07-07
Eagers Automotive 18.61 0.27 1.47% 83.17% 2025-07-07
Australian Securities Exchange 70.39 0.76 1.09% 15.02% 2025-07-07
Challenger 8.06 0.02 0.25% 19.41% 2025-07-07
Computershare 40.14 0.43 1.08% 51.07% 2025-07-07
CVC 2.10 -0.04 -1.87% 21.39% 2025-06-30
EQT Holdings 32.30 -0.30 -0.92% -0.46% 2025-07-07
Fiducian 9.90 0.29 3.02% 32.00% 2025-07-07
Hub24 94.30 2.55 2.78% 101.11% 2025-07-07
Insurance Australia 8.51 -0.14 -1.62% 22.80% 2025-07-07
IOOF 3.97 0.06 1.53% 80.45% 2025-07-07
Magellan Financial 9.30 -0.18 -1.90% 0.54% 2025-07-07
McMillan Shakespeare 16.35 0.16 0.99% -6.30% 2025-07-07
Macquarie 228.60 -0.50 -0.22% 11.85% 2025-07-07
Metrics Master Income Trust 2.04 0.01 0.49% -1.45% 2025-07-07
Navigator Global Investments 1.73 -0.04 -2.26% -11.51% 2025-07-07
NIB Holdings 7.09 0.01 0.14% 2.75% 2025-07-07
Netwealth 34.68 0.50 1.46% 58.94% 2025-07-07
Pacific Current 10.90 0 0% 4.81% 2025-07-07
Pinnacle Investment Management 20.82 -0.40 -1.89% 42.70% 2025-07-07
Perpetual 20.94 0.32 1.55% -2.38% 2025-07-07
Platinum Asset Management 0.50 0.01 2.04% -51.92% 2025-07-07
QBE 22.75 0.15 0.66% 35.66% 2025-07-07
Suncorp 21.10 0.07 0.33% 28.50% 2025-07-07
Zip 3.08 0.03 0.98% 76.50% 2025-07-07

Preis Tag Jahr Datum
ASX200 8521 -13.67 -0.16% 9.77% 2025-07-07
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07