Aktienkurs
20.88
Täglich Wechseln
-0.12 -0.57%
Monatlich
-0.29%
Jährlich
1.11%
Q3 Prognose
20.70

Preis Chg Tag Jahr Datum
Australian Ethical Investment 7.71 -0.01 -0.13% 102.89% 2025-08-04
AMP 1.60 -0.03 -1.84% 43.50% 2025-08-04
Eagers Automotive 19.91 -0.06 -0.30% 98.90% 2025-08-04
Australian Securities Exchange 69.84 0 0% 13.30% 2025-08-04
Challenger 8.21 0.03 0.37% 25.54% 2025-08-04
Computershare 40.50 -1.12 -2.69% 60.14% 2025-08-04
EQT Holdings 32.24 0.01 0.03% -2.69% 2025-08-04
Fiducian 11.12 -0.06 -0.54% 57.73% 2025-08-04
Hub24 106.77 0.05 0.05% 126.98% 2025-08-04
Insurance Australia 8.63 -0.08 -0.92% 24.17% 2025-08-04
IOOF 4.49 -0.01 -0.22% 76.77% 2025-08-04
Magellan Financial 10.37 -0.19 -1.80% 10.91% 2025-08-04
McMillan Shakespeare 17.82 -0.08 -0.45% 3.60% 2025-08-04
Macquarie 213.14 -0.64 -0.30% 8.88% 2025-08-04
Metrics Master Income Trust 2.04 0 0% -1.92% 2025-08-04
Navigator Global Investments 1.94 0.03 1.31% 15.87% 2025-08-04
NIB Holdings 7.39 0 0% 5.27% 2025-08-04
Netwealth 37.27 0.05 0.13% 69.26% 2025-08-04
Pacific Current 11.08 0.08 0.73% 5.52% 2025-08-04
Pinnacle Investment Management 21.98 -0.02 -0.09% 38.33% 2025-08-04
Perpetual 20.88 -0.12 -0.57% 1.11% 2025-08-04
Platinum Asset Management 0.67 0.01 1.52% -33.66% 2025-08-04
QBE 22.45 -0.45 -1.97% 36.14% 2025-08-04
Suncorp 20.58 -0.07 -0.34% 27.04% 2025-08-04
Zip 3.20 -0.05 -1.54% 69.76% 2025-08-04

Preis Tag Jahr Datum
ASX200 8690 1.65 0.02% 13.60% 2025-08-04
Australia All Ordinaries 8922 4.95 0.06% 13.52% 2025-08-04