Perpetual - Aktienkurs

Aktienkurs
17.72
Täglich Wechseln
0.06 0.34%
Monatlich
12.01%
Jährlich
-19.27%
Q2 Prognose
17.75

Preis Chg Tag Jahr Datum
Australian Ethical Investment 5.86 -0.02 -0.34% 23.37% 2025-05-27
AMP 1.28 -0.02 -1.54% 16.44% 2025-05-27
Eagers Automotive 17.88 0.04 0.22% 71.26% 2025-05-27
Australian Securities Exchange 71.16 0.06 0.08% 12.49% 2025-05-27
Challenger 7.53 0.08 1.07% 12.39% 2025-05-27
Computershare 40.13 0.42 1.06% 49.40% 2025-05-27
CVC 2.05 0.02 0.99% 13.89% 2025-05-27
EQT Holdings 31.30 0.28 0.90% -0.82% 2025-05-27
Fiducian 9.58 -0.07 -0.73% 23.61% 2025-05-27
Hub24 81.02 0.77 0.96% 100.84% 2025-05-27
Insurance Australia 8.72 0.06 0.69% 36.04% 2025-05-27
IOOF 3.35 0.05 1.52% 49.55% 2025-05-27
Magellan Financial 8.34 0.07 0.85% 2.46% 2025-05-27
McMillan Shakespeare 15.90 -0.10 -0.63% -5.86% 2025-05-27
Macquarie 210.00 2.79 1.35% 9.39% 2025-05-27
Metrics Master Income Trust 2.03 -0.02 -0.98% -0.49% 2025-05-27
Navigator Global Investments 1.72 0.01 0.59% -3.92% 2025-05-27
NIB Holdings 6.95 0.08 1.16% -3.20% 2025-05-27
Netwealth 31.07 0.44 1.44% 55.74% 2025-05-27
Pacific Current 11.20 0.03 0.27% 9.59% 2025-05-27
Pinnacle Investment Management 19.61 0.24 1.24% 49.81% 2025-05-27
Perpetual 17.72 0.06 0.34% -19.27% 2025-05-27
Platinum Asset Management 0.57 0 0% -45.45% 2025-05-27
QBE 23.75 0.50 2.15% 33.95% 2025-05-27
Suncorp 20.85 0.22 1.07% 29.50% 2025-05-27
Zip 1.94 0.04 1.84% 57.09% 2025-05-27

Preis Tag Jahr Datum
ASX200 8430 46.58 0.56% 8.54% 2025-05-27
Australia All Ordinaries 8632 42.74 0.50% 7.43% 2025-05-27