Perpetual - Aktienkurs

Aktienkurs
23.83
Täglich Wechseln
-0.86 -3.48%
Monatlich
-5.21%
Jährlich
0.04%
Q2 Prognose
24.65
Preis Chg Tag Jahr Datum
AEF Australian Ethical Investment 4.89 0.01 0.20% 60.33% 2024-04-24
AMP AMP 1.12 0.01 0.45% -2.19% 2024-04-24
APE Eagers Automotive 12.67 -0.38 -2.91% -10.96% 2024-04-24
ASX Australian Securities Exchange 63.99 -0.04 -0.06% -7.33% 2024-04-24
CGF Challenger 6.84 0.02 0.29% 13.06% 2024-04-24
CPU Computershare 27.48 -0.12 -0.43% 21.59% 2024-04-24
CVC CVC 1.90 0 0% -9.52% 2024-04-24
EQT EQT Holdings 30.41 -0.22 -0.72% 11.07% 2024-04-24
FID Fiducian 8.00 -0.10 -1.23% 32.67% 2024-04-24
HUB Hub24 40.44 0.17 0.42% 44.43% 2024-04-24
IAG Insurance Australia 6.53 0.08 1.24% 31.39% 2024-04-24
IFL IOOF 2.46 0.06 2.50% -18.54% 2024-04-24
LNK Link Administration Holdings 2.25 0.01 0.22% 3.46% 2024-04-24
MFG Magellan Financial 9.16 0.05 0.55% 15.37% 2024-04-24
MMS McMillan Shakespeare 19.17 -0.01 -0.05% 23.84% 2024-04-24
MQG Macquarie 187.56 -1.30 -0.69% 3.48% 2024-04-24
MXT Metrics Master Income Trust 2.05 0 0% 5.13% 2024-04-24
NGI Navigator Global Investments 1.77 0.08 4.42% 68.57% 2024-04-24
NHF NIB Holdings 7.56 -0.03 -0.40% -2.45% 2024-04-24
NWL Netwealth 19.94 0.08 0.40% 50.26% 2024-04-24
PAC Pacific Current 10.10 -0.10 -0.98% 35.03% 2024-04-24
PNI Pinnacle Investment Management 11.28 0.17 1.53% 40.30% 2024-04-24
PPT Perpetual 23.83 -0.86 -3.48% 0.04% 2024-04-24
PTM Platinum Asset Management 1.13 0.03 2.26% -35.24% 2024-04-24
QBE QBE 17.79 0.19 1.08% 16.73% 2024-04-24
SUN Suncorp 16.20 -0.02 -0.12% 29.19% 2024-04-24
Z1P Zip 1.15 -0.07 -5.74% 123.30% 2024-04-24

Preis Tag Jahr Datum
AS51 ASX200 7631 -0.51 -0.01% 4.30% 2024-04-24
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24