Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Perpetual - Aktienkurs
Grafik
Quotes
PPT
31.00
Täglich Wechseln:
-0.89
-2.79%
Jährlich:
-14.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AEF
Australian Ethical Investment Ltd
6.86
0
0%
72.36%
2021-03-04
AMP
AMP
1.42
-0.04
-2.41%
-13.98%
2021-03-04
APE
Eagers Automotive Ltd
13.96
-0.01
-0.07%
57.21%
2021-03-04
APT
Afterpay Ltd
118.32
-2.44
-2.02%
244.25%
2021-03-04
ASX
ASX
67.20
-1.40
-2.04%
-9.58%
2021-03-04
CGF
Challenger
6.55
0.05
0.77%
-26.90%
2021-03-04
CPU
Computershare
14.29
0.63
4.61%
3.63%
2021-03-04
CVC
CVC Ltd
2.14
0
0%
29.70%
2021-03-04
EQT
EQT Holdings Ltd
25.37
0.37
1.48%
-13.24%
2021-03-04
FID
Fiducian Group Ltd
5.84
-0.12
-2.01%
17.27%
2021-03-04
HUB
Hub24 Ltd
20.31
0.11
0.54%
131.85%
2021-03-04
IAG
Insurance Australia
4.88
0
0%
-28.55%
2021-03-04
IFL
IOOF
3.28
0
0%
-42.56%
2021-03-04
JHG
Janus Henderson Group PLC
37.38
-0.67
-1.76%
17.99%
2021-03-04
LNK
Link Administration Holdings Ltd
4.72
-0.02
-0.42%
3.96%
2021-03-04
MFG
Magellan Financial
43.16
-1.04
-2.35%
-24.55%
2021-03-04
MMS
McMillan Shakespeare
12.74
0.19
1.51%
26.64%
2021-03-04
MOE
Moelis Australia Ltd
4.27
-0.05
-1.16%
-11.78%
2021-03-04
MPL
Medibank
2.76
-0.04
-1.43%
-2.82%
2021-03-04
MQG
Macquarie
146.43
-1.31
-0.89%
6.47%
2021-03-04
NGI
Navigator Global Investments Ltd
1.63
-0.06
-3.26%
-42.40%
2021-03-04
NHF
NIB HOLDINGS
5.53
-0.17
-2.98%
25.11%
2021-03-04
NWL
Netwealth Group Ltd
14.00
-0.10
-0.71%
98.02%
2021-03-04
PAC
Pacific Current Group Ltd
5.38
-0.12
-2.18%
3.46%
2021-03-04
PCG
Pengana Capital Group Ltd
1.85
-0.07
-3.65%
32.14%
2021-03-04
PDL
Pendal Group Ltd
6.08
0
0%
-9.93%
2021-03-04
PNI
Pinnacle Investment Management Group Ltd
8.99
-0.31
-3.33%
94.17%
2021-03-04
PPT
Perpetual
31.00
-0.89
-2.79%
-14.18%
2021-03-04
PTM
Platinum Asset Management
4.51
-0.04
-0.88%
21.56%
2021-03-04
QBE
QBE
9.54
0.26
2.80%
-24.59%
2021-03-04
SUN
Suncorp
10.23
0.03
0.29%
-10.66%
2021-03-04
VGI
Vgi Partners Ltd
7.97
0.02
0.25%
-29.53%
2021-03-04
Z1P
Zip Co Ltd
10.20
-0.35
-3.32%
308.00%
2021-03-04
Preis
Tag
Jahr
Datum
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
PPT:AU
Vermögenswerte
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20304
0.0022
-0.18%
GBPUSD
1.39451
0.0013
0.09%
AUDUSD
0.77881
0.0028
0.36%
NZDUSD
0.72500
0.0017
0.23%
USDJPY
107.40
0.3380
0.32%
USDCNY
6.47254
0.0056
-0.09%
USDCHF
0.92403
0.0041
0.44%
USDCAD
1.26457
0.0025
-0.20%
USDMXN
20.8074
0.1334
-0.64%
USDINR
72.7500
0.1800
-0.25%
USDBRL
5.6180
0.0013
-0.02%
USDRUB
73.6180
0.3715
-0.50%
DXY
91.199
0.2523
0.28%
BTCUSD
49,348.82
1,031
-2.05%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,249
20
-0.06%
S&P 500
3,812.59
7
-0.19%
NASDAQ 100
12,657
27
-0.21%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,627
48
-0.72%
DAX
14,036
44
-0.32%
CAC 40
5,823
7
-0.12%
FTSE MIB
22,979
67
-0.29%
IBEX 35
8,312
17
-0.20%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,392
24
-0.70%
TSX
18,321
101
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.5200
0.24
0.39%
Brent
64.1700
0.10
0.16%
Natural gas
2.7910
0.03
-0.89%
Gasoline
1.9408
0.01
-0.56%
Heating oil
1.8297
0.01
-0.33%
Gold
1,718.06
7.11
0.42%
Silver
26.062
0.02
-0.07%
Copper
4.0085
0.13
-3.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.7500
8.50
0.60%
Wheat
650.5000
1.50
-0.23%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Aktuell
Chg
%Chg
US
1.46
0.012
-0.01%
UK
0.74
0.044
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
India
6.22
0.020
-0.02%
China
3.27
0.018
-0.02%
Sweden
0.43
0.022
0.02%
[+]