Smartgroup Corporation Ltd - Aktienkurs

Grafik
Quotes

SIQ

6.82

Täglich Wechseln:

-0.06 -0.87%

Jährlich:

29.66%

Ok

width

height

		Preis			Tag	Jahr	Datum
ALQ	ALS	10.10		-0.03	-0.30%	60.06%	2021-04-19
AMX	Aerometrex Ltd	0.91		-0.01	-0.55%	-30.00%	2021-04-19
APE	Eagers Automotive Ltd	16.25		0.71	4.57%	83.00%	2021-04-19
CCP	Credit Corp Group	30.43		0.10	0.33%	95.69%	2021-04-19
ECX	Eclipx Group Ltd	2.08		0.08	4.00%	201.45%	2021-04-19
FLN	Freelancer Ltd	0.72		0.06	8.27%	94.59%	2021-04-19
IPH	IPH	7.19		-0.07	-0.96%	-2.44%	2021-04-19
MMS	McMillan Shakespeare	10.78		-0.03	-0.28%	60.42%	2021-04-19
NGI	Navigator Global Investments Ltd	1.61		0.07	4.55%	31.43%	2021-04-19
PNI	Pinnacle Investment Management Group Ltd	9.90		0.21	2.17%	203.68%	2021-04-19
PPE	People Infrastructure Ltd	4.10		-0.07	-1.68%	173.33%	2021-04-19
QIP	QANTM Intellectual Property Ltd	1.09		0.05	4.33%	8.50%	2021-04-19
SGF	SG Fleet Group Ltd	2.89		-0.01	-0.34%	114.07%	2021-04-19

		Preis			Tag	Jahr	Datum
AS30	Australian All	7335		9.60	0.13%	35.47%	2021-04-19
AS51	ASX 200	7065		2.10	0.03%	31.99%	2021-04-19

SIQ:AU

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.20362	0.0054	0.45%
GBPUSD	1.39861	0.0147	1.07%
AUDUSD	0.77588	0.0025	0.32%
NZDUSD	0.71834	0.0040	0.55%
USDJPY	108.15	0.6340	-0.58%
USDCNY	6.50941	0.0178	-0.27%
USDCHF	0.91538	0.0044	-0.48%
USDCAD	1.25270	0.0020	0.16%
USDMXN	19.8139	0.0897	-0.45%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5401	0.0482	-0.86%
USDRUB	76.3198	0.5173	0.68%
DXY	91.094	0.4617	-0.50%
BTCUSD	56,454.74	3,578	-5.96%
[+]

	Aktuell	Chg	%Chg
Dow Jones	34,111	90	-0.26%
S&P 500	4,166	20	-0.47%
NASDAQ 100	13,905	137	-0.98%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,993	26	-0.38%
DAX	15,383	77	-0.50%
CAC 40	6,299	12	0.19%
FTSE MIB	24,650	94	-0.38%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,206	145	-0.75%
[+]

	Aktuell	Chg	%Chg
Apple	134.43	0.27	0.20%
Tesla	710.61	29.17	-3.94%
Microsoft	258.53	2.21	-0.85%
Amazon	3,362.67	36.77	-1.08%
Facebook	301.29	4.89	-1.60%
Alibaba	234.68	4.01	-1.68%
Visa	225.71	0.70	-0.31%
JPMorgan Chase	152.54	0.77	-0.50%
Intel	63.36	1.40	-2.15%
Johnson & Johnson	162.86	0.62	0.38%
Procter & Gamble	136.89	0.36	-0.26%
Exxon Mobil	56.37	0.30	-0.52%
3M	198.40	0.18	-0.09%
Goldman Sachs	342.84	0.53	0.15%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.4000	0.27	0.43%
Brent	67.0600	0.29	0.43%
Natural gas	2.7410	0.06	2.28%
Gasoline	2.0438	0.00	0.19%
Heating oil	1.8945	0.00	-0.06%
Gold	1,770.67	5.64	-0.32%
Silver	25.816	0.14	-0.54%
Copper	4.2495	0.07	1.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Cotton	83.33	0.38	-0.45%
Lean Hogs	105.6500	3.18	3.10%
Live Cattle	120.3500	0.50	-0.41%
[+]

	Aktuell	Chg	%Chg
US	1.6082	0.035	0.04%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Poland	1.5110	0.030	0.03%
[+]