Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Smartgroup Corporation Ltd - Aktienkurs
Grafik
Quotes
SIQ
6.84
Täglich Wechseln:
-0.02
-0.29%
Jährlich:
0.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALQ
ALS
10.63
0.05
0.47%
9.70%
2021-01-22
AMX
Aerometrex Ltd
1.21
-0.01
-0.41%
-45.48%
2021-01-22
APE
Eagers Automotive Ltd
13.91
-0.15
-1.07%
56.64%
2021-01-22
CCP
Credit Corp Group
30.02
0.02
0.07%
-9.11%
2021-01-22
ECX
Eclipx Group Ltd
1.72
-0.03
-1.57%
12.58%
2021-01-22
FLN
Freelancer Ltd
0.51
-0.01
-1.92%
0%
2021-01-22
IPH
IPH
6.29
-0.09
-1.41%
-32.66%
2021-01-22
MMS
McMillan Shakespeare
11.87
0.04
0.34%
-6.90%
2021-01-22
NGI
Navigator Global Investments Ltd
2.17
0.01
0.46%
-28.15%
2021-01-22
PNI
Pinnacle Investment Management Group Ltd
7.49
-0.07
-0.93%
62.47%
2021-01-22
PPE
People Infrastructure Ltd
3.33
-0.02
-0.60%
-6.46%
2021-01-22
QIP
QANTM Intellectual Property Ltd
1.11
-0.04
-3.28%
-18.57%
2021-01-22
SGF
SG Fleet Group Ltd
2.39
0
0%
3.91%
2021-01-22
Preis
Tag
Jahr
Datum
AS30
Australian All
7073
-33.50
-0.47%
-1.74%
2021-01-22
AS51
ASX 200
6794
-29.50
-0.43%
-4.15%
2021-01-22
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21727
0.0006
0.05%
GBPUSD
1.37122
0.0019
-0.14%
AUDUSD
0.77460
0.0016
-0.20%
NZDUSD
0.71945
0.0023
-0.31%
USDJPY
103.57
0.0520
0.05%
USDCNY
6.47456
0.0095
0.15%
USDCHF
0.88499
0.0003
-0.03%
USDCAD
1.26727
0.0031
0.24%
USDMXN
19.7791
0.0473
0.24%
USDINR
73.0050
0.0450
0.06%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8410
0.0251
0.03%
DXY
90.111
0.0198
-0.02%
BTCUSD
31,580.21
762
2.47%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,109
106
-0.34%
S&P 500
3,845.56
8
-0.19%
NASDAQ 100
13,365
40
-0.30%
NIKKEI 225
28,680
77
-0.27%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,794
30
-0.43%
SHANGHAI
3,600
21
-0.58%
SENSEX
49,494
131
-0.26%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4600
0.67
-1.26%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4700
0.02
-0.84%
Gasoline
1.5345
0.01
-0.87%
Heating oil
1.5847
0.02
-0.99%
Gold
1,863.38
6.53
-0.35%
Silver
25.583
0.36
-1.40%
Copper
3.6265
0.03
-0.77%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.2500
27.00
-1.97%
Wheat
652.7500
8.00
-1.21%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.006
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Italy
0.65
0.069
0.07%
[+]