Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Smartgroup Corporation Ltd - Aktienkurs
Grafik
Quotes
SIQ
6.82
Täglich Wechseln:
-0.06
-0.87%
Jährlich:
29.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALQ
ALS
10.10
-0.03
-0.30%
60.06%
2021-04-19
AMX
Aerometrex Ltd
0.91
-0.01
-0.55%
-30.00%
2021-04-19
APE
Eagers Automotive Ltd
16.25
0.71
4.57%
83.00%
2021-04-19
CCP
Credit Corp Group
30.43
0.10
0.33%
95.69%
2021-04-19
ECX
Eclipx Group Ltd
2.08
0.08
4.00%
201.45%
2021-04-19
FLN
Freelancer Ltd
0.72
0.06
8.27%
94.59%
2021-04-19
IPH
IPH
7.19
-0.07
-0.96%
-2.44%
2021-04-19
MMS
McMillan Shakespeare
10.78
-0.03
-0.28%
60.42%
2021-04-19
NGI
Navigator Global Investments Ltd
1.61
0.07
4.55%
31.43%
2021-04-19
PNI
Pinnacle Investment Management Group Ltd
9.90
0.21
2.17%
203.68%
2021-04-19
PPE
People Infrastructure Ltd
4.10
-0.07
-1.68%
173.33%
2021-04-19
QIP
QANTM Intellectual Property Ltd
1.09
0.05
4.33%
8.50%
2021-04-19
SGF
SG Fleet Group Ltd
2.89
-0.01
-0.34%
114.07%
2021-04-19
Preis
Tag
Jahr
Datum
AS30
Australian All
7335
9.60
0.13%
35.47%
2021-04-19
AS51
ASX 200
7065
2.10
0.03%
31.99%
2021-04-19
SIQ:AU
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20362
0.0054
0.45%
GBPUSD
1.39861
0.0147
1.07%
AUDUSD
0.77588
0.0025
0.32%
NZDUSD
0.71834
0.0040
0.55%
USDJPY
108.15
0.6340
-0.58%
USDCNY
6.50941
0.0178
-0.27%
USDCHF
0.91538
0.0044
-0.48%
USDCAD
1.25270
0.0020
0.16%
USDMXN
19.8139
0.0897
-0.45%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5401
0.0482
-0.86%
USDRUB
76.3198
0.5173
0.68%
DXY
91.094
0.4617
-0.50%
BTCUSD
56,454.74
3,578
-5.96%
[+]
Aktuell
Chg
%Chg
Dow Jones
34,111
90
-0.26%
S&P 500
4,166
20
-0.47%
NASDAQ 100
13,905
137
-0.98%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,206
145
-0.75%
[+]
Aktuell
Chg
%Chg
Apple
134.43
0.27
0.20%
Tesla
710.61
29.17
-3.94%
Microsoft
258.53
2.21
-0.85%
Amazon
3,362.67
36.77
-1.08%
Facebook
301.29
4.89
-1.60%
Alibaba
234.68
4.01
-1.68%
Visa
225.71
0.70
-0.31%
JPMorgan Chase
152.54
0.77
-0.50%
Intel
63.36
1.40
-2.15%
Johnson & Johnson
162.86
0.62
0.38%
Procter & Gamble
136.89
0.36
-0.26%
Exxon Mobil
56.37
0.30
-0.52%
3M
198.40
0.18
-0.09%
Goldman Sachs
342.84
0.53
0.15%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4000
0.27
0.43%
Brent
67.0600
0.29
0.43%
Natural gas
2.7410
0.06
2.28%
Gasoline
2.0438
0.00
0.19%
Heating oil
1.8945
0.00
-0.06%
Gold
1,770.67
5.64
-0.32%
Silver
25.816
0.14
-0.54%
Copper
4.2495
0.07
1.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.7500
16.50
1.15%
Wheat
652.2500
0.25
-0.04%
Cotton
83.33
0.38
-0.45%
Lean Hogs
105.6500
3.18
3.10%
Live Cattle
120.3500
0.50
-0.41%
[+]
Aktuell
Chg
%Chg
US
1.6082
0.035
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]