MBIA - Aktienkurs

Aktienkurs
4.35
Täglich Wechseln
0.12 2.84%
Monatlich
-6.85%
Jährlich
-22.18%
Q2 Prognose
4.29

Preis Chg Tag Jahr Datum
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Aegon 6.12 -0.07 -1.20% -1.92% 2025-05-23
Assured Guaranty 84.44 0.49 0.58% 10.99% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Beazley 924.50 -25.00 -2.63% 37.47% 2025-05-23
CNA Financial 47.00 -0.11 -0.23% 6.70% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
First American Financial 55.63 0.20 0.36% 1.33% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
Global Indemnity 30.13 -0.65 -2.11% -5.37% 2025-05-23
HCI 165.24 2.13 1.31% 70.67% 2025-05-23
HDFC Life Insurance Company Ltd 780.40 24.55 3.25% 38.10% 2025-05-23
Hannover Rueck 277.40 -3.60 -1.28% 22.20% 2025-05-23
IDI Insurance Company 17,150.00 -550.00 -3.11% 63.65% 2025-05-22
MBIA 4.35 0.12 2.84% -22.18% 2025-05-23
Medibank 4.82 -0.01 -0.21% 33.15% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Old Mutual 1,135.00 -3.00 -0.26% -1.30% 2025-05-23
Old Republic International 37.44 0.18 0.48% 18.86% 2025-05-23
OUTsurance 7,604.00 120.00 1.60% 76.39% 2025-05-23
CIG Pannónia Életbiztosító 365.00 -6.00 -1.62% 0% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
Renaissance Insurance 112.68 0.34 0.30% 6.10% 2025-05-23
Sampo 9.52 0.01 0.08% -76.58% 2025-05-23
SBI Life Insurance Company Ltd 1,798.70 39.40 2.24% 25.24% 2025-05-23
Santam 41,701.00 -33.00 -0.08% 38.09% 2025-05-23
Stewart Information Services 60.74 -0.08 -0.13% -5.86% 2025-05-23
White Mountains 1,783.09 -14.56 -0.81% 3.06% 2025-05-23