Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
MBIA - Aktienkurs
Grafik
Quotes
MBI
6.90
Täglich Wechseln:
0.08
1.15%
Jährlich:
-20.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
35.57
0.42
1.18%
-19.88%
2021-02-24
AGN
Aegon
4.05
0.02
0.52%
17.78%
2021-02-24
AGO
Assured Guaranty
43.50
3.89
9.82%
-4.06%
2021-02-23
AIG
AIG
45.53
1.16
2.60%
0.63%
2021-02-24
ALL
Allstate
108.65
0.64
0.59%
-7.38%
2021-02-24
AMSF
Amerisafe
59.86
0.73
1.23%
-18.95%
2021-02-24
BRKA
Berkshire Hathaway
373,764.80
2,709.80
0.73%
13.95%
2021-02-24
CLGX
CoreLogic
84.26
-0.56
-0.66%
74.20%
2021-02-24
CNA
CNA Financial
44.53
0.35
0.79%
-2.56%
2021-02-24
ESNT
Essent
43.22
0.58
1.36%
-7.19%
2021-02-24
FAF
First American Financial
55.34
-0.55
-0.98%
-10.53%
2021-02-24
FNF
Fidelity National Financial
41.16
0.37
0.91%
-2.56%
2021-02-24
FNHC
Federated National
7.01
0.04
0.56%
-51.55%
2021-02-24
GBLI
Global Indemnity
28.41
0.25
0.89%
-13.38%
2021-02-24
HALL
Hallmark Financial Services
3.93
0.07
1.81%
-75.70%
2021-02-24
HCI
HCI
57.95
-0.82
-1.39%
28.44%
2021-02-24
HRTG
Heritage
10.27
0.11
1.03%
-12.64%
2021-02-24
KFS
Kingsway Financial Services USA
4.63
0.09
1.94%
191.20%
2021-02-24
MBI
MBIA
6.90
0.08
1.15%
-20.87%
2021-02-24
MTG
MGIC Investment
12.74
0.04
0.31%
-0.47%
2021-02-24
NMIH
NMI
24.06
0.76
3.24%
-9.41%
2021-02-24
ORI
Old Republic International
20.50
0.28
1.38%
-5.79%
2021-02-24
RDN
Radian
21.31
0.50
2.40%
-6.41%
2021-02-24
STC
Stewart Information Services
51.44
-0.38
-0.73%
30.53%
2021-02-24
WTM
White Mountains
1,195.60
-9.67
-0.80%
7.82%
2021-02-24
MBI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21702
0.0017
0.14%
GBPUSD
1.41405
0.0022
0.15%
AUDUSD
0.79661
0.0055
0.69%
NZDUSD
0.74434
0.0102
1.39%
USDJPY
105.86
0.5880
0.56%
USDCNY
6.44719
0.0115
-0.18%
USDCHF
0.90657
0.0017
0.18%
USDCAD
1.25085
0.0078
-0.62%
USDMXN
20.3863
0.1207
-0.59%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.025
0.1441
-0.16%
BTCUSD
48,224.66
663
-1.36%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,036
498
1.58%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3800
1.71
2.77%
Brent
67.1600
1.79
2.74%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8951
0.04
1.96%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.42
1.64
-0.09%
Silver
27.933
0.31
1.13%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.013
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]