MBI

6.90

Täglich Wechseln:

1.15%

Jährlich:

-20.87%

Preis Tag Jahr
Arch Capital 35.57 0.42 1.18% -19.88%
Aegon 4.05 0.02 0.52% 17.78%
Assured Guaranty 43.50 3.89 9.82% -4.06%
AIG 45.53 1.16 2.60% 0.63%
Allstate 108.65 0.64 0.59% -7.38%
Amerisafe 59.86 0.73 1.23% -18.95%
Berkshire Hathaway 373,764.80 2,709.80 0.73% 13.95%
CoreLogic 84.26 -0.56 -0.66% 74.20%
CNA Financial 44.53 0.35 0.79% -2.56%
Essent 43.22 0.58 1.36% -7.19%
First American Financial 55.34 -0.55 -0.98% -10.53%
Fidelity National Financial 41.16 0.37 0.91% -2.56%
Federated National 7.01 0.04 0.56% -51.55%
Global Indemnity 28.41 0.25 0.89% -13.38%
Hallmark Financial Services 3.93 0.07 1.81% -75.70%
HCI 57.95 -0.82 -1.39% 28.44%
Heritage 10.27 0.11 1.03% -12.64%
Kingsway Financial Services USA 4.63 0.09 1.94% 191.20%
MBIA 6.90 0.08 1.15% -20.87%
MGIC Investment 12.74 0.04 0.31% -0.47%
NMI 24.06 0.76 3.24% -9.41%
Old Republic International 20.50 0.28 1.38% -5.79%
Radian 21.31 0.50 2.40% -6.41%
Stewart Information Services 51.44 -0.38 -0.73% 30.53%
White Mountains 1,195.60 -9.67 -0.80% 7.82%