MBIA - Aktienkurs

Aktienkurs
4.27
Täglich Wechseln
-0.07 -1.61%
Monatlich
-2.73%
Jährlich
-22.64%
Q2 Prognose
4.24

Preis Chg Tag Jahr Datum
Arch Capital 90.99 -0.92 -1.00% -6.40% 2025-06-13
Aegon 6.03 -0.08 -1.34% 6.16% 2025-06-13
Assured Guaranty 84.82 -0.12 -0.14% 12.31% 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 2025-06-13
Allstate 198.56 -1.76 -0.88% 23.64% 2025-06-13
Beazley 920.50 0 0% 40.64% 2025-06-13
CNA Financial 45.64 -0.45 -0.98% 5.33% 2025-06-13
Essent 58.61 -0.56 -0.95% 6.84% 2025-06-13
First American Financial 58.93 -0.84 -1.41% 11.04% 2025-06-13
Fidelity National Financial 55.27 -0.90 -1.60% 14.48% 2025-06-13
Global Indemnity 32.50 2.12 6.98% 5.52% 2025-06-13
HCI 155.68 -3.18 -2.00% 65.46% 2025-06-13
HDFC Life Insurance Company Ltd 752.85 -1.65 -0.22% 25.82% 2025-06-13
Hannover Rueck 268.60 -1.60 -0.59% 16.99% 2025-06-14
IDI Insurance Company 17,980.00 -570.00 -3.07% 74.56% 2025-06-12
MBIA 4.27 -0.07 -1.61% -22.64% 2025-06-13
Medibank 4.90 -0.02 -0.41% 32.79% 2025-06-13
MGIC Investment 26.85 -0.05 -0.19% 31.30% 2025-06-13
NMI 40.34 -0.26 -0.64% 26.98% 2025-06-13
Old Mutual 1,190.00 -49.00 -3.95% 5.22% 2025-06-13
Old Republic International 37.37 0.14 0.38% 26.04% 2025-06-13
OUTsurance 7,927.00 -119.00 -1.48% 77.86% 2025-06-13
CIG Pannónia Életbiztosító 367.00 -1.00 -0.27% 2.23% 2025-06-13
Radian 34.27 -0.13 -0.38% 14.39% 2025-06-13
Renaissance Insurance 118.80 -0.04 -0.03% 20.81% 2025-06-14
Sampo 9.10 -0.08 -0.83% -76.83% 2025-06-13
SBI Life Insurance Company Ltd 1,755.20 -10.80 -0.61% 19.41% 2025-06-13
Santam 42,546.00 -799.00 -1.84% 44.67% 2025-06-13
Stewart Information Services 62.73 -1.56 -2.43% 1.97% 2025-06-13
White Mountains 1,784.26 14.83 0.84% 1.47% 2025-06-13