MBIA - Aktienkurs

Aktienkurs
4.07
Täglich Wechseln
0.15 3.70%
Monatlich
-26.49%
Jährlich
-34.75%
Q2 Prognose
3.83


Preis Chg Tag Jahr Datum
Arch Capital 93.48 1.32 1.43% 4.03% 2025-04-14
Aegon 5.37 0.25 4.88% -4.99% 2025-04-14
Assured Guaranty 82.18 1.39 1.72% 3.45% 2025-04-14
AIG 83.33 1.30 1.58% 14.06% 2025-04-14
Allstate 195.14 2.67 1.39% 17.63% 2025-04-14
Beazley 906.00 23.50 2.66% 34.52% 2025-04-14
CNA Financial 48.54 1.05 2.20% 11.99% 2025-04-14
Essent 55.53 0.60 1.09% 3.48% 2025-04-14
First American Financial 60.55 1.09 1.83% 6.14% 2025-04-14
Fidelity National Financial 61.91 1.93 3.22% 27.36% 2025-04-14
Global Indemnity 29.85 -0.08 -0.27% -8.15% 2025-04-14
HCI 149.82 3.27 2.23% 37.01% 2025-04-14
Hannover Rueck 269.40 6.80 2.59% 15.52% 2025-04-14
IDI Insurance Company 16,740.00 -20.00 -0.12% 64.12% 2025-04-14
MBIA 4.07 0.15 3.70% -34.75% 2025-04-14
Medibank 4.46 0.04 0.91% 20.22% 2025-04-14
MGIC Investment 24.21 0.27 1.13% 23.65% 2025-04-14
NMI 34.35 0.41 1.21% 15.89% 2025-04-14
Old Mutual 1,042.00 62.00 6.33% -3.43% 2025-04-14
Old Republic International 37.73 0.67 1.79% 30.49% 2025-04-14
OUTsurance 6,892.00 144.00 2.13% 70.55% 2025-04-14
CIG Pannónia Életbiztosító 344.00 8.00 2.38% -6.52% 2025-04-14
Radian 32.51 0.11 0.34% 9.09% 2025-04-14
Renaissance Insurance 119.98 -1.68 -1.38% 15.61% 2025-04-14
Sampo 8.62 0.14 1.65% -78.16% 2025-04-14
Santam 37,900.00 1,073.00 2.91% 31.01% 2025-04-14
Stewart Information Services 66.26 1.17 1.80% 11.27% 2025-04-14
White Mountains 1,736.13 28.19 1.65% 2.80% 2025-04-11