MBI

10.95

Täglich Wechseln:

3.79%

Jährlich:

86.07%

Preis Tag Jahr
Arch Capital 39.32 0.16 0.40% 33.36%
Aegon 4.18 -0.01 -0.12% 93.47%
Assured Guaranty 46.64 -0.25 -0.53% 144.57%
AIG 53.82 -0.53 -0.98% 92.28%
Allstate 131.04 -0.44 -0.33% 43.56%
Amerisafe 54.42 0.44 0.82% -5.36%
Berkshire Hathaway 417,322.25 -1,797.75 -0.43% 27.39%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CNA Financial 43.14 -0.01 -0.02% 35.28%
Essent 44.36 -0.18 -0.40% 19.22%
First American Financial 67.39 -0.86 -1.26% 27.73%
Fidelity National Financial 46.07 -0.20 -0.42% 37.47%
Federated National 2.23 0.04 1.83% -71.00%
Global Indemnity 27.22 0.48 1.80% 16.03%
Hallmark Financial Services 3.72 0 0% 27.84%
HCI 108.28 1.75 1.64% 105.11%
Heritage 6.25 0.71 12.82% -45.93%
Kingsway Financial Services USA 5.50 0.24 4.56% 74.60%
MBIA 10.95 0.40 3.79% 86.07%
MGIC Investment 14.91 -0.07 -0.47% 59.64%
NMI 21.79 -0.14 -0.64% 19.59%
Old Republic International 22.98 -0.31 -1.31% 54.19%
Radian 21.98 0.02 0.09% 44.80%
Stewart Information Services 60.40 0.05 0.08% 40.69%
White Mountains 1,074.38 6.26 0.59% 33.64%