MBIA - Aktienkurs

Aktienkurs
7.47
Täglich Wechseln
-0.46 -5.80%
Monatlich
13.18%
Jährlich
124.32%
Q3 Prognose
7.87

Preis Chg Tag Jahr Datum
Arch Capital 91.29 -0.93 -1.01% -17.36% 2025-09-05
Aegon 6.45 -0.02 -0.34% 19.08% 2025-09-06
Assured Guaranty 82.18 -0.86 -1.04% 5.45% 2025-09-05
AIG 79.23 -2.50 -3.06% 10.06% 2025-09-05
Allstate 201.53 -6.80 -3.26% 8.62% 2025-09-05
Beazley 785.50 -1.00 -0.13% 3.29% 2025-09-05
CNA Financial 48.01 -0.94 -1.92% -6.05% 2025-09-05
Essent 63.86 0.06 0.09% 1.96% 2025-09-05
First American Financial 67.06 0.79 1.19% 3.14% 2025-09-05
Fidelity National Financial 60.57 0.15 0.25% 2.96% 2025-09-05
Global Indemnity 30.00 -0.14 -0.45% -5.51% 2025-09-05
HCI 170.56 -3.82 -2.19% 73.58% 2025-09-05
HDFC Life Insurance Company Ltd 759.55 5.30 0.70% 2.86% 2025-09-05
Hannover Rueck 243.80 -0.60 -0.25% -3.25% 2025-09-06
IDI Insurance Company 23,000.00 670.00 3.00% 85.04% 2025-09-04
MBIA 7.47 -0.46 -5.80% 124.32% 2025-09-05
Medibank 5.08 0.06 1.20% 32.64% 2025-09-05
MGIC Investment 28.40 -0.04 -0.14% 14.01% 2025-09-05
NMI 39.98 -0.12 -0.30% -1.45% 2025-09-05
Old Mutual 1,322.00 -3.00 -0.23% 3.28% 2025-09-05
Old Republic International 40.45 -0.64 -1.56% 15.74% 2025-09-05
OUTsurance 7,236.00 -95.00 -1.30% 44.84% 2025-09-05
CIG Pannónia Életbiztosító 355.00 -6.00 -1.66% 8.90% 2025-09-05
Radian 35.39 0.03 0.08% 1.23% 2025-09-05
Renaissance Insurance 119.52 0.34 0.29% 26.37% 2025-09-06
Sampo 9.75 0.08 0.79% -4.11% 2025-09-05
SBI Life Insurance Company Ltd 1,805.30 14.20 0.79% -4.80% 2025-09-05
Santam 41,530.00 -129.00 -0.31% 16.03% 2025-09-05
Stewart Information Services 73.55 -0.43 -0.58% 0.92% 2025-09-05
White Mountains 1,796.03 -4.48 -0.25% 2.19% 2025-09-05