MBIA - Aktienkurs

Aktienkurs
4.95
Täglich Wechseln
0.06 1.23%
Monatlich
15.12%
Jährlich
3.77%
Q3 Prognose
4.66

Preis Chg Tag Jahr Datum
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
Aegon 6.21 -0.03 -0.48% 5.76% 2025-07-25
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Allstate 195.73 1.79 0.92% 15.75% 2025-07-25
Beazley 901.00 11.50 1.29% 34.78% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
HCI 138.30 -0.69 -0.50% 51.38% 2025-07-25
HDFC Life Insurance Company Ltd 762.35 5.05 0.67% 11.59% 2025-07-25
Hannover Rueck 266.80 -3.00 -1.11% 15.95% 2025-07-25
IDI Insurance Company 19,620.00 -330.00 -1.65% 78.20% 2025-07-24
MBIA 4.95 0.06 1.23% 3.77% 2025-07-25
Medibank 4.94 -0.03 -0.60% 29.66% 2025-07-25
MGIC Investment 25.63 0.07 0.27% 3.01% 2025-07-25
NMI 38.07 0.01 0.03% -1.63% 2025-07-25
Old Mutual 1,257.00 8.00 0.64% 5.19% 2025-07-25
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
OUTsurance 7,707.00 29.00 0.38% 62.94% 2025-07-25
CIG Pannónia Életbiztosító 359.00 0 0% 5.59% 2025-07-25
Radian 33.81 0.04 0.12% -8.65% 2025-07-25
Renaissance Insurance 124.82 0.30 0.24% 38.69% 2025-07-25
Sampo 9.43 0 0% -76.19% 2025-07-25
SBI Life Insurance Company Ltd 1,832.10 38.50 2.15% 4.63% 2025-07-25
Santam 43,396.00 -28.00 -0.06% 36.12% 2025-07-25
Stewart Information Services 64.65 -0.93 -1.42% -11.74% 2025-07-25
White Mountains 1,789.58 11.70 0.66% 2.25% 2025-07-25