MBIA - Aktienkurs

Aktienkurs
4.83
Täglich Wechseln
0.18 3.87%
Monatlich
7.33%
Jährlich
-24.29%
Q2 Prognose
4.73


Preis Chg Tag Jahr Datum
Arch Capital 92.50 2.80 3.12% -2.11% 2025-05-02
Aegon 5.77 0.14 2.52% -1.84% 2025-05-02
Assured Guaranty 90.18 2.67 3.05% 15.81% 2025-05-02
AIG 83.54 2.91 3.60% 6.48% 2025-05-02
Allstate 199.14 1.93 0.98% 18.39% 2025-05-02
Beazley 886.50 -7.00 -0.78% 40.83% 2025-05-02
CNA Financial 48.37 0.93 1.96% 8.94% 2025-05-02
Essent 58.56 1.52 2.66% 7.37% 2025-05-02
First American Financial 61.81 1.29 2.13% 13.66% 2025-05-02
Fidelity National Financial 65.01 1.57 2.47% 26.18% 2025-05-02
Global Indemnity 28.43 -0.43 -1.49% -12.01% 2025-05-02
HCI 147.69 2.33 1.60% 33.21% 2025-05-02
Hannover Rueck 283.20 0.80 0.28% 23.45% 2025-05-02
IDI Insurance Company 17,230.00 240.00 1.41% 53.70% 2025-05-04
MBIA 4.83 0.18 3.87% -24.29% 2025-05-02
Medibank 4.71 0.05 1.07% 36.92% 2025-05-02
MGIC Investment 26.10 0.79 3.12% 26.45% 2025-05-02
NMI 37.62 1.24 3.41% 15.72% 2025-05-02
Old Mutual 1,146.00 13.00 1.15% 4.28% 2025-05-02
Old Republic International 38.14 0.84 2.25% 24.56% 2025-05-02
OUTsurance 7,844.00 208.00 2.72% 94.21% 2025-05-02
CIG Pannónia Életbiztosító 335.00 -2.00 -0.59% -9.70% 2025-04-30
Radian 33.83 1.27 3.90% 9.87% 2025-05-02
Renaissance Insurance 113.74 0.28 0.25% 6.96% 2025-05-04
Sampo 8.96 0.14 1.59% -76.20% 2025-05-02
Santam 41,200.00 900.00 2.23% 38.73% 2025-05-02
Stewart Information Services 66.97 1.91 2.94% 6.12% 2025-05-02
White Mountains 1,788.32 41.39 2.37% -0.79% 2025-05-02