MBIA - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
Aegon 6.06 -0.15 -2.48% 4.63% 2025-07-04
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
Beazley 910.00 -6.00 -0.66% 37.67% 2025-07-04
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.76 1.33 0.91% 71.65% 2025-07-03
HDFC Life Insurance Company Ltd 785.10 -0.75 -0.10% 29.27% 2025-07-04
Hannover Rueck 266.20 0 0% 14.45% 2025-07-04
IDI Insurance Company 22,170.00 -130.00 -0.58% 119.29% 2025-07-06
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Medibank 5.01 0.04 0.80% 37.64% 2025-07-04
MGIC Investment 28.52 0.61 2.19% 33.02% 2025-07-03
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Old Mutual 1,215.00 -7.00 -0.57% -2.10% 2025-07-04
Old Republic International 37.97 0.44 1.17% 27.03% 2025-07-03
OUTsurance 7,872.00 110.00 1.42% 68.10% 2025-07-04
CIG Pannónia Életbiztosító 360.00 -2.00 -0.55% 6.82% 2025-07-04
Radian 36.80 0.48 1.32% 18.37% 2025-07-03
Renaissance Insurance 126.00 0.36 0.29% 36.69% 2025-07-05
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
SBI Life Insurance Company Ltd 1,799.70 -10.50 -0.58% 17.67% 2025-07-04
Santam 42,939.00 91.00 0.21% 31.78% 2025-07-04
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
White Mountains 1,785.30 35.30 2.02% 3.83% 2025-07-03