First American Financial - Aktienkurs


Preis Tag Jahr
Arch Capital 46.99 -0.05 -0.11% 12.39%
American Capital Agency 12.79 0.01 0.08% -21.39%
Assured Guaranty 55.52 0.16 0.29% 10.44%
Assurant 167.26 0.98 0.59% 0.37%
Axis Capital 54.33 0.23 0.43% 1.86%
Chimera Investment 9.65 0.04 0.42% -35.92%
Cincinnati Financial 104.50 0.17 0.16% -14.39%
CNA Financial 41.83 0.13 0.31% -3.60%
Erie Indemnity 219.40 1.42 0.65% 27.00%
Essent 43.82 0.08 0.18% -7.42%
First American Financial 58.96 -0.31 -0.52% -13.81%
Fidelity National Financial 40.74 -0.26 -0.63% -16.58%
Intact 193.81 1.70 0.88% 11.00%
JPMorgan 122.46 0.33 0.27% -22.95%
Kemper 47.94 0.37 0.78% -27.80%
MBIA 13.25 0.13 0.99% 10.42%
Mercury General 34.19 0.97 2.92% -42.36%
Markel 1,230.47 2.81 0.23% -3.41%
MGIC Investment 15.14 0.02 0.13% 1.27%
Annaly Capital Management 6.79 -0.03 -0.44% -21.05%
NMI 22.41 0.07 0.31% -1.02%
Rithm Capital Corp 10.24 0.09 0.89% 4.17%
New York Mortgage 3.06 0 0% -28.67%
Old Republic International 23.66 0 0% -9.21%
Pennymac Financial Services 59.17 0.65 1.11% -12.72%
Pennymac Mortgage Investment 15.71 0.23 1.49% -16.57%
ProAssurance 23.51 0.02 0.09% -4.12%
Radian 23.35 0.02 0.09% -2.26%
Anywhere Real Estate Inc 12.46 -0.42 -3.26% -27.35%
RLI 117.15 0.49 0.42% 7.68%
RE/MAX 27.22 -0.87 -3.10% -20.55%
Safety 95.85 1.18 1.25% 15.47%
Selective 82.74 1.08 1.32% -1.66%
Stewart Information Services 54.68 -0.75 -1.35% -7.49%
Hanover 135.64 0.80 0.59% -3.78%
Two Harbors Investment 5.17 0.02 0.39% -19.72%
United Fire 30.28 0.32 1.07% 11.90%
United Insurance Holdings 1.08 -0.02 -1.82% -73.33%
Universal 12.65 -0.22 -1.71% -10.35%
Washington Federal 35.33 0.33 0.94% 6.61%
W.R. Berkley 66.28 0.35 0.53% -10.93%

Preis Tag Jahr
US400 2619 3.88 0.15% -3.89%
US2000 2021 4.73 0.23% -8.26%