FAF

53.16

Täglich Wechseln:

-1.63%

Jährlich:

-13.41%

Preis Tag Jahr
Arch Capital 36.37 0.46 1.28% -12.61%
American Capital Agency 16.14 0.18 1.13% -9.73%
Assured Guaranty 45.32 1.10 2.49% 8.73%
Assurant 126.64 0.34 0.27% 2.75%
Axis Capital 49.79 -0.11 -0.22% -12.45%
Chimera Investment 11.76 0.22 1.91% -44.27%
Cincinnati Financial 99.98 -1.18 -1.17% 0.21%
CoreLogic 83.56 -1.85 -2.17% 73.87%
CNA Financial 43.04 -0.04 -0.09% 0.68%
Erie Indemnity 243.03 -5.32 -2.14% 59.60%
Essent 42.31 -1.08 -2.49% -9.05%
First American Financial 53.16 -0.88 -1.63% -13.41%
Fidelity National Financial 39.30 -0.36 -0.91% -3.13%
Intact 146.11 1.68 1.16% -3.26%
JPMorgan Chase 150.01 -0.49 -0.33% 28.26%
Kemper 76.84 -0.53 -0.69% 3.66%
MBIA 6.94 -0.45 -5.90% -12.48%
Mercury General 60.01 0.24 0.40% 36.32%
Markel 1,091.00 0.92 0.08% -12.00%
MGIC Investment 12.61 -0.21 -1.64% -1.56%
Annaly Capital Management 8.34 0.03 0.36% -11.65%
NMI 23.86 -0.28 -1.16% -2.01%
New Residential Investment 10.62 0.10 0.95% -34.40%
New York Mortgage 4.29 0.04 0.94% -28.62%
Old Republic International 19.96 0.01 0.05% -2.87%
Pennymac Financial Services 62.13 0.63 1.02% 69.99%
Pennymac Mortgage Investment 18.86 -0.46 -2.38% -12.69%
ProAssurance 24.92 0.17 0.69% -11.57%
Radian 21.08 -0.25 -1.17% -8.35%
Realogy 14.66 -0.44 -2.90% 71.56%
RLI 105.68 -0.43 -0.41% 28.93%
RE/MAX 40.39 -2.83 -6.55% 38.56%
Safety 81.72 0.42 0.52% 0.96%
Selective 68.64 -1.49 -2.12% 20.72%
Stewart Information Services 48.06 -0.93 -1.90% 29.37%
State Auto Financial 17.30 -0.41 -2.32% -32.21%
Hanover 119.73 0.06 0.05% -0.69%
Two Harbors Investment 7.13 0.03 0.42% -49.04%
United Fire 30.74 0.04 0.13% -21.96%
United Insurance Holdings 7.09 0.06 0.85% -27.73%
Universal 14.69 -0.06 -0.41% -28.52%
Washington Federal 30.63 -0.07 -0.23% -1.86%
W.R. Berkley 70.48 0.35 0.50% 3.71%

Preis Tag Jahr
S&P MidCap 400 2529 -34.89 -1.36% 37.81%
Russell 2000 2231 -43.81 -1.93% 50.16%