First American Financial - Aktienkurs

Aktienkurs
60.94
Täglich Wechseln
0.79 1.31%
Monatlich
2.96%
Jährlich
5.93%
Q2 Prognose
58.73


Preis Chg Tag Jahr Datum
Arch Capital 94.60 1.05 1.12% -4.30% 2025-05-16
American Capital Agency 9.18 0.10 1.10% -7.27% 2025-05-16
Assured Guaranty 86.25 -0.28 -0.32% 11.66% 2025-05-16
Assurant 201.97 2.65 1.33% 14.90% 2025-05-16
Axis Capital 102.50 1.42 1.40% 43.40% 2025-05-16
Cincinnati Financial 150.85 1.47 0.98% 25.70% 2025-05-16
CNA Financial 49.04 0.31 0.64% 8.30% 2025-05-16
Erie Indemnity 373.84 5.78 1.57% -5.79% 2025-05-16
Essent 59.83 0.79 1.34% 5.28% 2025-05-16
First American Financial 60.94 0.79 1.31% 5.93% 2025-05-16
Fidelity National Financial 58.24 0.66 1.15% 11.40% 2025-05-16
Intact 299.22 2.23 0.75% 30.31% 2025-05-16
JPMorgan 267.69 0.35 0.13% 30.75% 2025-05-16
Kemper 64.69 -0.03 -0.05% 6.31% 2025-05-16
MBIA 4.64 -0.23 -4.72% -22.67% 2025-05-16
Mercury General 61.77 -0.21 -0.34% 6.13% 2025-05-16
Markel 1,915.92 15.59 0.82% 15.19% 2025-05-16
MGIC Investment 26.90 0.55 2.09% 26.95% 2025-05-16
Annaly Capital Management 19.87 0.16 0.81% -2.36% 2025-05-16
NMI 38.41 0.76 2.02% 12.21% 2025-05-16
Rithm Capital 11.67 0.04 0.34% 1.74% 2025-05-16
Old Republic International 38.45 0.48 1.26% 19.37% 2025-05-16
Pennymac Financial Services 101.77 1.01 1.00% 9.00% 2025-05-16
Pennymac Mortgage Investment 13.13 0.04 0.31% -12.70% 2025-05-16
ProAssurance 23.24 0.10 0.43% 56.71% 2025-05-16
Radian 34.84 0.80 2.35% 10.32% 2025-05-16
RLI 75.69 0.86 1.15% 1.75% 2025-05-16
Safety 83.25 0.59 0.71% 3.73% 2025-05-16
Selective 89.09 0.46 0.52% -8.89% 2025-05-16
Stewart Information Services 66.39 0.35 0.53% 2.71% 2025-05-16
Hanover 168.37 2.44 1.47% 22.40% 2025-05-16
Two Harbors Investment 11.98 -0.07 -0.58% -8.06% 2025-05-16
Washington Federal 29.93 -0.12 -0.40% -0.37% 2025-05-16
W.R. Berkley 73.27 0.61 0.84% -7.55% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16
US2000 2114 17.92 0.86% 0.87% 2025-05-16