First American Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Arch Capital 89.05 -0.14 -0.16% -9.43% 2025-07-07
American Capital Agency 9.38 -0.02 -0.16% -3.15% 2025-07-07
Assured Guaranty 85.50 0.53 0.62% 12.29% 2025-07-03
Assurant 195.50 2.03 1.05% 21.24% 2025-07-07
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
Cincinnati Financial 148.65 0.06 0.04% 28.46% 2025-07-07
CNA Financial 45.69 0.24 0.53% 2.10% 2025-07-03
Erie Indemnity 345.05 -1.89 -0.54% -5.77% 2025-07-07
Essent 61.90 0.78 1.28% 11.71% 2025-07-03
First American Financial 63.25 0.53 0.85% 20.52% 2025-07-03
Fidelity National Financial 57.99 0.68 1.19% 20.56% 2025-07-03
Intact 313.50 1.59 0.51% 34.47% 2025-07-07
JPMorgan 293.62 -2.38 -0.80% 43.36% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
MBIA 4.41 0.11 2.56% -19.23% 2025-07-03
Mercury General 67.20 -0.11 -0.16% 27.76% 2025-07-07
Markel 1,998.18 -3.85 -0.19% 30.12% 2025-07-07
MGIC Investment 28.14 -0.38 -1.33% 31.25% 2025-07-07
Annaly Capital Management 19.49 -0.01 -0.03% 2.50% 2025-07-07
NMI 43.15 0.62 1.46% 26.95% 2025-07-03
Rithm Capital 11.74 0.01 0.04% 11.34% 2025-07-07
Old Republic International 37.94 -0.04 -0.09% 26.92% 2025-07-07
Pennymac Financial Services 101.25 -1.16 -1.13% 9.45% 2025-07-07
Pennymac Mortgage Investment 13.25 0.02 0.15% -3.78% 2025-07-07
ProAssurance 23.73 0.10 0.42% 107.43% 2025-07-07
Radian 35.85 -0.96 -2.60% 15.29% 2025-07-07
RLI 71.64 -0.07 -0.09% 3.80% 2025-07-07
Safety 77.48 1.16 1.52% 3.40% 2025-07-03
Selective 86.33 1.27 1.49% -5.73% 2025-07-03
Stewart Information Services 66.91 0.70 1.06% 9.28% 2025-07-03
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
Two Harbors Investment 10.37 -0.19 -1.80% -17.70% 2025-07-07
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
W.R. Berkley 71.49 0.73 1.03% -9.78% 2025-07-03

Preis Tag Jahr Datum
US400 3190 -1.29 -0.04% 9.79% 2025-07-07
US2000 2235 -14.11 -0.63% 9.63% 2025-07-07