First American Financial - Aktienkurs

Aktienkurs
63.87
Täglich Wechseln
-0.13 -0.20%
Monatlich
0.79%
Jährlich
14.48%
Q1 Prognose
63.52


Preis Chg Tag Jahr Datum
Arch Capital 91.01 -0.40 -0.43% 3.79% 2025-03-07
American Capital Agency 10.38 0.24 2.37% 6.68% 2025-03-07
Assured Guaranty 85.26 0.55 0.65% -5.58% 2025-03-07
Assurant 204.96 3.57 1.77% 14.56% 2025-03-07
Axis Capital 91.94 -0.72 -0.78% 50.28% 2025-03-07
Cincinnati Financial 140.02 -0.70 -0.50% 19.38% 2025-03-07
CNA Financial 48.34 0.12 0.25% 10.69% 2025-03-07
Erie Indemnity 446.74 -3.10 -0.69% 7.42% 2025-03-07
Essent 56.36 0.57 1.02% 4.45% 2025-03-07
First American Financial 63.87 -0.13 -0.20% 14.48% 2025-03-07
Fidelity National Financial 62.95 -0.11 -0.17% 24.95% 2025-03-07
Intact 290.40 2.20 0.76% 28.25% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Kemper 66.56 0.62 0.94% 15.34% 2025-03-07
MBIA 5.28 0.07 1.34% -17.37% 2025-03-07
Mercury General 53.78 0.29 0.54% 11.21% 2025-03-07
Markel 1,892.76 -8.19 -0.43% 26.45% 2025-03-07
MGIC Investment 23.79 0.17 0.72% 20.46% 2025-03-07
Annaly Capital Management 21.85 0.54 2.53% 11.25% 2025-03-07
NMI 35.43 -0.04 -0.11% 21.05% 2025-03-07
Rithm Capital 11.82 0.10 0.85% 8.24% 2025-03-07
Old Republic International 37.30 -0.46 -1.22% 28.84% 2025-03-07
Pennymac Financial Services 101.72 0.71 0.70% 17.08% 2025-03-07
Pennymac Mortgage Investment 14.76 0.43 3.00% 3.36% 2025-03-07
ProAssurance 15.38 -0.19 -1.22% 22.65% 2025-03-07
Radian 32.07 0.43 1.36% 8.68% 2025-03-07
RLI 75.88 0.24 0.32% 3.63% 2025-03-07
Safety 76.34 0.53 0.70% -3.10% 2025-03-07
Selective 85.10 -0.80 -0.93% -18.58% 2025-03-07
Stewart Information Services 68.84 -0.41 -0.59% 12.36% 2025-03-07
Hanover 166.38 -2.88 -1.70% 27.88% 2025-03-07
Two Harbors Investment 14.07 0.20 1.44% 9.84% 2025-03-07
Washington Federal 28.81 0.05 0.17% 2.67% 2025-03-07
W.R. Berkley 62.58 0.39 0.62% -25.67% 2025-03-07

Preis Tag Jahr Datum
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07