First American Financial - Aktienkurs

Aktienkurs
56.41
Täglich Wechseln
0.63 1.13%
Monatlich
-7.69%
Jährlich
4.72%
Q2 Prognose
55.20

Preis Chg Tag Jahr Datum
Arch Capital 94.57 -0.18 -0.19% -5.11% 2025-06-05
American Capital Agency 9.13 0.09 1.00% -5.49% 2025-06-06
Assured Guaranty 85.42 1.31 1.56% 10.95% 2025-06-06
Assurant 203.70 2.49 1.24% 18.12% 2025-06-06
Axis Capital 106.93 1.93 1.84% 48.33% 2025-06-06
Cincinnati Financial 149.87 0.11 0.07% 30.64% 2025-06-05
CNA Financial 47.13 0.16 0.34% 5.58% 2025-06-06
Erie Indemnity 371.69 4.37 1.19% 3.98% 2025-06-06
Essent 57.82 0.72 1.26% 2.39% 2025-06-06
First American Financial 56.41 0.63 1.13% 4.72% 2025-06-06
Fidelity National Financial 54.72 0.71 1.31% 11.15% 2025-06-06
Intact 311.94 -2.83 -0.90% 36.49% 2025-06-06
JPMorgan 265.79 4.21 1.61% 32.93% 2025-06-06
Kemper 63.90 0.93 1.48% 8.80% 2025-06-06
MBIA 4.44 0.04 0.91% -17.78% 2025-06-06
Mercury General 65.44 0.94 1.46% 19.29% 2025-06-06
Markel 1,963.49 26.38 1.36% 22.61% 2025-06-06
MGIC Investment 26.31 0.29 1.11% 25.64% 2025-06-06
Annaly Capital Management 19.06 0.18 0.95% -3.44% 2025-06-06
NMI 39.81 0.50 1.27% 21.67% 2025-06-06
Rithm Capital 11.34 0.13 1.16% 1.80% 2025-06-06
Old Republic International 37.47 0.08 0.21% 21.97% 2025-06-06
Pennymac Financial Services 95.69 0.70 0.74% 7.11% 2025-06-06
Pennymac Mortgage Investment 12.43 0.07 0.57% -8.87% 2025-06-06
ProAssurance 23.15 -0.01 -0.04% 69.85% 2025-06-06
Radian 33.53 0.33 0.99% 8.41% 2025-06-06
RLI 75.93 0.69 0.92% 6.73% 2025-06-06
Safety 80.03 0.41 0.51% 4.18% 2025-06-06
Selective 87.42 0.04 0.05% -7.21% 2025-06-06
Stewart Information Services 61.47 0.62 1.02% 0% 2025-06-06
Hanover 175.12 2.82 1.64% 35.40% 2025-06-06
Two Harbors Investment 10.66 0.02 0.19% -17.81% 2025-06-06
Washington Federal 29.08 0.67 2.36% 7.78% 2025-06-06
W.R. Berkley 74.23 0.47 0.64% -6.81% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06
US2000 2131 33.55 1.60% 5.15% 2025-06-06