First American Financial - Aktienkurs

Aktienkurs
61.23
Täglich Wechseln
0.10 0.16%
Monatlich
13.16%
Jährlich
13.49%
Q2 Prognose
58.68

Preis Chg Tag Jahr Datum
Arch Capital 90.32 0.03 0.03% -10.40% 2025-06-27
American Capital Agency 9.27 -0.05 -0.54% -2.83% 2025-06-27
Assured Guaranty 87.55 0.18 0.21% 13.48% 2025-06-27
Assurant 196.76 0.17 0.09% 17.55% 2025-06-27
Axis Capital 103.21 0.40 0.39% 46.09% 2025-06-27
Cincinnati Financial 146.23 0.47 0.32% 23.78% 2025-06-27
CNA Financial 46.50 0.53 1.15% 0.93% 2025-06-27
Erie Indemnity 340.45 -0.28 -0.08% -6.06% 2025-06-27
Essent 60.64 0.11 0.18% 7.92% 2025-06-27
First American Financial 61.23 0.10 0.16% 13.49% 2025-06-27
Fidelity National Financial 56.53 0.20 0.36% 14.39% 2025-06-27
Intact 312.34 1.65 0.53% 36.99% 2025-06-27
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
Kemper 64.08 -0.17 -0.26% 8.01% 2025-06-27
MBIA 4.32 0.02 0.47% -21.31% 2025-06-27
Mercury General 66.05 0.71 1.09% 24.29% 2025-06-27
Markel 1,985.50 -9.77 -0.49% 26.01% 2025-06-27
MGIC Investment 27.67 0.07 0.25% 28.40% 2025-06-27
Annaly Capital Management 19.41 -0.05 -0.26% 1.84% 2025-06-27
NMI 42.21 -0.03 -0.07% 24.00% 2025-06-27
Rithm Capital 11.40 0 0% 4.49% 2025-06-27
Old Republic International 38.12 0.30 0.79% 23.37% 2025-06-27
Pennymac Financial Services 99.14 -0.72 -0.72% 4.80% 2025-06-27
Pennymac Mortgage Investment 12.75 -0.14 -1.09% -7.27% 2025-06-27
ProAssurance 22.83 -0.05 -0.22% 86.82% 2025-06-27
Radian 35.95 0.07 0.20% 15.59% 2025-06-27
RLI 71.32 -0.46 -0.64% 1.39% 2025-06-27
Safety 78.84 0.40 0.51% 5.08% 2025-06-27
Selective 86.01 0.05 0.06% -8.33% 2025-06-27
Stewart Information Services 65.25 0.33 0.51% 5.11% 2025-06-27
Hanover 167.50 -1.39 -0.82% 33.53% 2025-06-27
Two Harbors Investment 10.62 -0.08 -0.75% -19.61% 2025-06-27
Washington Federal 29.32 -0.16 -0.54% 2.59% 2025-06-27
W.R. Berkley 72.26 -0.16 -0.22% -9.03% 2025-06-27

Preis Tag Jahr Datum
US400 3103 8.31 0.27% 5.89% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27