First American Financial - Aktienkurs

Aktienkurs
60.92
Täglich Wechseln
-1.68 -2.68%
Monatlich
-7.35%
Jährlich
12.36%
Q2 Prognose
57.70


Preis Chg Tag Jahr Datum
Arch Capital 90.72 -1.37 -1.49% -2.57% 2025-04-25
American Capital Agency 8.84 0.12 1.38% -5.25% 2025-04-25
Assured Guaranty 86.80 0.26 0.30% 10.63% 2025-04-25
Assurant 190.88 -2.34 -1.21% 9.81% 2025-04-25
Axis Capital 94.88 -0.76 -0.79% 56.46% 2025-04-25
Cincinnati Financial 133.79 -1.71 -1.26% 12.99% 2025-04-25
CNA Financial 47.26 -0.75 -1.56% 9.30% 2025-04-25
Erie Indemnity 361.85 -46.88 -11.47% -5.21% 2025-04-25
Essent 55.57 -0.56 -1.00% 2.95% 2025-04-25
First American Financial 60.92 -1.68 -2.68% 12.36% 2025-04-25
Fidelity National Financial 62.67 -0.54 -0.85% 24.37% 2025-04-25
Intact 296.91 -1.88 -0.63% 32.37% 2025-04-25
JPMorgan 243.50 -1.49 -0.61% 25.76% 2025-04-25
Kemper 58.19 -0.61 -1.04% 1.32% 2025-04-25
MBIA 4.77 0.10 2.14% -30.06% 2025-04-25
Mercury General 53.90 -0.68 -1.24% 4.33% 2025-04-25
Markel 1,803.96 -4.45 -0.25% 25.58% 2025-04-25
MGIC Investment 24.22 -0.50 -2.00% 18.24% 2025-04-25
Annaly Capital Management 19.22 0.30 1.59% 1.80% 2025-04-25
NMI 33.40 -0.50 -1.47% 7.36% 2025-04-25
Rithm Capital 10.53 0.13 1.20% -5.35% 2025-04-25
Old Republic International 37.29 -1.13 -2.94% 23.76% 2025-04-25
Pennymac Financial Services 93.59 -1.52 -1.60% 7.57% 2025-04-25
Pennymac Mortgage Investment 12.21 0.14 1.12% -13.44% 2025-04-25
ProAssurance 23.08 -0.03 -0.13% 75.25% 2025-04-25
Radian 31.37 -0.54 -1.69% 3.36% 2025-04-25
RLI 73.05 -2.17 -2.88% 1.35% 2025-04-25
Safety 76.50 -0.93 -1.20% -2.94% 2025-04-25
Selective 87.56 -1.70 -1.90% -12.55% 2025-04-25
Stewart Information Services 64.69 -0.82 -1.25% 3.82% 2025-04-25
Hanover 161.55 -2.34 -1.43% 24.66% 2025-04-25
Two Harbors Investment 11.75 0.27 2.35% -6.23% 2025-04-25
Washington Federal 28.22 -0.31 -1.09% 1.11% 2025-04-25
W.R. Berkley 70.50 -1.34 -1.87% -9.57% 2025-04-25

Preis Tag Jahr Datum
US400 2832 -12.06 -0.42% -2.20% 2025-04-25
US2000 1956 -1.44 -0.07% -2.29% 2025-04-25