Kemper - Aktienkurs

Aktienkurs
61.43
Täglich Wechseln
2.29 3.87%
Monatlich
-5.05%
Jährlich
4.15%
Q2 Prognose
60.15


Preis Chg Tag Jahr Datum
Arch Capital 92.50 2.80 3.12% -2.11% 2025-05-02
American Financial 129.69 3.58 2.84% 1.79% 2025-05-02
AIG 83.54 2.91 3.60% 6.48% 2025-05-02
Assurant 197.16 5.52 2.88% 11.88% 2025-05-02
Arthur J. Gallagher 331.40 13.63 4.29% 38.79% 2025-05-02
Allstate 199.14 1.93 0.98% 18.39% 2025-05-02
Ameriprise Financial 484.29 13.04 2.77% 15.54% 2025-05-02
AON 356.30 4.46 1.27% 27.30% 2025-05-02
Axis Capital 99.88 2.46 2.53% 52.75% 2025-05-02
Brown & Brown 110.63 1.58 1.45% 32.46% 2025-05-02
Chubb 287.25 3.61 1.27% 15.56% 2025-05-02
Cincinnati Financial 143.64 3.57 2.55% 22.74% 2025-05-02
CNA Financial 48.37 0.93 1.96% 8.94% 2025-05-02
Erie Indemnity 364.31 13.18 3.75% -6.51% 2025-05-02
Enstar 334.36 -0.13 -0.04% 11.98% 2025-05-02
First American Financial 61.81 1.29 2.13% 13.66% 2025-05-02
Hartford Financial Services 125.62 3.63 2.98% 28.11% 2025-05-02
Horace Mann Educators 42.25 0.87 2.10% 12.61% 2025-05-02
Kemper 61.43 2.29 3.87% 4.15% 2025-05-02
Mercury General 57.33 1.97 3.56% 4.81% 2025-05-02
Marsh & McLennan Companies 227.20 3.03 1.35% 14.00% 2025-05-02
Old Republic International 38.14 0.84 2.25% 24.56% 2025-05-02
Progressive 282.55 5.06 1.82% 35.52% 2025-05-02
ProAssurance 23.00 -0.04 -0.17% 66.31% 2025-05-02
RLI 74.61 1.40 1.91% 3.94% 2025-05-02
Selective 87.68 0.79 0.91% -9.14% 2025-05-02
Hanover 170.34 4.75 2.87% 27.46% 2025-05-02
Travelers Companies 267.44 5.67 2.17% 25.01% 2025-05-02
Willis Towers Watson 312.09 5.83 1.90% 23.32% 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02