Kemper - Aktienkurs

Aktienkurs
57.49
Täglich Wechseln
0.54 0.94%
Monatlich
-12.12%
Jährlich
2.63%
Q2 Prognose
55.61


Preis Chg Tag Jahr Datum
Arch Capital 93.41 1.26 1.36% 3.96% 2025-04-14
American Financial 128.38 2.66 2.12% 0.84% 2025-04-14
AIG 83.26 1.23 1.50% 13.96% 2025-04-14
Assurant 192.85 3.38 1.78% 11.75% 2025-04-14
Arthur J. Gallagher 339.11 4.46 1.33% 45.97% 2025-04-14
Allstate 195.57 3.10 1.61% 17.89% 2025-04-14
Ameriprise Financial 476.53 6.94 1.48% 15.96% 2025-04-14
AON 381.74 13.26 3.60% 23.94% 2025-04-14
Axis Capital 94.87 1.97 2.12% 53.24% 2025-04-14
Brown & Brown 120.35 1.47 1.24% 48.42% 2025-04-14
Chubb 286.67 3.41 1.20% 17.18% 2025-04-14
Cincinnati Financial 133.23 2.18 1.66% 13.99% 2025-04-14
CNA Financial 48.44 0.95 2.01% 11.77% 2025-04-14
Erie Indemnity 422.89 3.66 0.87% 10.95% 2025-04-14
Enstar 332.87 -0.02 -0.01% 18.56% 2025-04-14
First American Financial 61.03 1.57 2.64% 6.97% 2025-04-14
Hartford Financial Services 118.03 2.01 1.73% 21.21% 2025-04-14
Horace Mann Educators 40.02 0.64 1.61% 17.17% 2025-04-14
Kemper 57.49 0.54 0.94% 2.63% 2025-04-14
Mercury General 53.16 1.34 2.59% 2.21% 2025-04-14
Marsh & McLennan Companies 236.83 8.29 3.63% 19.53% 2025-04-14
Old Republic International 37.66 0.60 1.62% 30.27% 2025-04-14
Progressive 278.69 2.98 1.08% 34.96% 2025-04-14
ProAssurance 23.31 0.01 0.02% 79.13% 2025-04-14
RLI 77.50 0.98 1.28% 13.75% 2025-04-14
Selective 86.63 0.60 0.70% -14.39% 2025-04-11
Hanover 159.68 3.58 2.29% 24.33% 2025-04-14
Travelers Companies 249.79 4.88 1.99% 12.99% 2025-04-14
Willis Towers Watson 325.22 9.00 2.84% 24.94% 2025-04-14
W.R. Berkley 69.23 0.70 1.02% -15.72% 2025-04-14

Preis Tag Jahr Datum
US2000 1875 14.90 0.80% -5.09% 2025-04-14
US400 2749 26.39 0.97% -5.20% 2025-04-14