KMPR

77.96

Täglich Wechseln:

-0.19%

Jährlich:

30.50%

Preis Tag Jahr
Atlantic American 3.94 -0.04 -1.01% 109.57%
Arch Capital 39.58 -0.34 -0.85% 67.36%
American Financial 126.58 -1.25 -0.98% 111.50%
AIG 50.38 -1.54 -2.97% 89.76%
Assurant 156.17 -3.79 -2.37% 67.74%
Arthur J. Gallagher 148.46 -2.33 -1.55% 70.58%
Allstate 134.13 -0.36 -0.27% 37.50%
Ameriprise Financial 258.15 -5.95 -2.25% 113.08%
AON 254.12 -4.33 -1.68% 31.52%
Axis Capital 54.00 -1.46 -2.57% 45.81%
Berkshire Hathaway B 292.33 1.40 0.48% 67.39%
Brown & Brown 51.98 -1.39 -2.60% 38.58%
Chubb 167.76 -6.07 -3.49% 65.13%
Cincinnati Financial 118.15 -2.55 -2.11% 129.64%
CNA Financial 46.82 -1.20 -2.49% 67.15%
eHealth 64.05 0.26 0.41% -47.39%
Erie Indemnity 202.16 -6.47 -3.10% 18.46%
Enstar 243.05 -6.36 -2.55% 78.91%
First American Financial 65.77 -0.44 -0.66% 47.24%
Federated National 4.40 -0.31 -6.58% -60.85%
HFF 63.99 -1.90 -2.88% 87.38%
Hartford Financial Services 63.99 -1.90 -2.88% 87.38%
Horace Mann Educators 39.08 -0.93 -2.32% 19.15%
Heritage 8.65 -0.45 -4.95% -22.97%
Kemper 77.96 -0.15 -0.19% 30.50%
Mercury General 66.09 -0.24 -0.36% 78.81%
Marsh & McLennan Companies 134.77 -3.02 -2.19% 29.21%
National General 34.18 0 0% 54.94%
Old Republic International 25.11 -0.38 -1.46% 69.89%
Progressive 105.08 -0.66 -0.62% 45.56%
ProAssurance 25.06 -0.78 -3.02% 54.69%
RLI 108.31 -2.61 -2.35% 53.09%
Renaissancere 158.13 -4.43 -2.73% -1.82%
Selective 75.96 -0.79 -1.03% 67.79%
State Auto Financial 18.20 0.37 2.08% -6.38%
Hanover 137.65 -2.53 -1.80% 51.68%
Travelers Companies 156.69 -4.98 -3.08% 66.76%
United Insurance Holdings 5.78 -0.26 -4.30% -21.25%
Willis Towers Watson PLC 264.25 -4.63 -1.72% 31.61%
W.R. Berkley 79.09 -1.79 -2.21% 59.70%

Preis Tag Jahr
US2000 2206 -5.71 -0.26% 73.02%
US400 2712 -24.23 -0.89% 69.05%