Kemper - Aktienkurs

Preis Chg Tag Jahr Datum
ACGL Arch Capital 93.67 -0.17 -0.18% 29.18% 2024-04-23
AFG American Financial 129.71 0.86 0.67% 7.74% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AIZ Assurant 176.14 2.11 1.21% 50.29% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
AMP Ameriprise Financial 407.26 -14.36 -3.41% 30.15% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CINF Cincinnati Financial 120.79 -0.07 -0.06% 14.43% 2024-04-23
CNA CNA Financial 44.19 -0.37 -0.83% 13.08% 2024-04-23
ERIE Erie Indemnity 386.04 3.83 1.00% 71.31% 2024-04-23
ESGR Enstar 290.31 2.79 0.97% 21.29% 2024-04-23
FAF First American Financial 58.18 1.08 1.89% 2.12% 2024-04-23
HIG Hartford Financial Services 99.90 0.11 0.11% 42.96% 2024-04-23
HMN Horace Mann Educators 36.82 0.39 1.07% 15.50% 2024-04-23
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
MCY Mercury General 56.76 1.43 2.58% 84.35% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
ORI Old Republic International 30.31 0.10 0.33% 21.63% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RLI RLI 145.76 4.52 3.20% 0.93% 2024-04-23
SIGI Selective 103.72 1.31 1.28% 7.83% 2024-04-23
THG Hanover 133.52 0.23 0.17% 11.46% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23

Preis Tag Jahr Datum
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23