Carlyle - Aktienkurs

Aktienkurs
35.20
Täglich Wechseln
2.47%
Jährlich
-27.84%

Preis Tag Jahr
Affiliated Managers 139.85 3.58 2.63% -17.35%
Ameriprise Financial 289.17 5.85 2.06% 6.25%
Artisan Partners Asset Management 39.31 0.94 2.45% -24.71%
Apollo Global Management 61.00 0.11 0.18% 2.75%
Bank Of America 36.30 0.39 1.09% -12.80%
Franklin Resources 29.02 0.35 1.22% -11.44%
Bank Of New York Mellon 44.90 0.53 1.19% -16.65%
BankUnited 40.82 0.64 1.59% -2.99%
BlackRock 751.83 23.18 3.18% -18.00%
Blackstone 108.79 2.78 2.62% -5.24%
Citigroup 54.38 0.38 0.70% -25.62%
Carlyle 35.20 0.85 2.47% -27.84%
CME 202.60 3.58 1.80% -2.14%
Cohen & Steers 77.66 0.42 0.54% -11.92%
Federated Hermes Inc. 35.34 0.88 2.55% 4.71%
Focus Financial Partners Inc 44.03 1.30 3.04% -11.78%
Goldman Sachs 353.82 2.14 0.61% -13.87%
Intercontinental Exchange 109.68 3.05 2.86% -6.16%
Invesco 19.07 0.58 3.14% -23.26%
JPMorgan 122.13 1.99 1.66% -23.66%
KKR & Co LP 57.12 0.46 0.81% -13.51%
LPL Financial 227.58 3.86 1.73% 55.46%
MarketAxess 270.86 4.87 1.83% -41.55%
Morgan Stanley 91.66 1.46 1.62% -11.81%
NASDAQ OMX 190.42 3.85 2.06% -0.30%
Northern 104.05 1.29 1.26% -10.59%
Raymond James Financial 109.34 1.90 1.77% -21.30%
Charles Schwab 75.00 2.43 3.35% 1.34%
SEI Investments 58.11 1.04 1.82% -5.54%
Stifel Financial 64.55 0.99 1.56% -6.29%
State Street 74.93 1.42 1.93% -17.47%
T. Rowe Price 132.26 2.75 2.12% -38.44%
Virtus Investment Partners 218.12 4.72 2.21% -30.33%
Wells Fargo 45.94 0.69 1.52% -8.79%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%