Carlyle - Aktienkurs

Aktienkurs
58.71
Täglich Wechseln
-1.95 -3.21%
Monatlich
7.82%
Jährlich
32.74%
Q3 Prognose
57.46

Preis Chg Tag Jahr Datum
Matsui Securities 742.00 -7.00 -0.93% 2.49% 2025-08-04
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Bank Of America 45.40 -0.26 -0.57% 23.98% 2025-08-04
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BankUnited 35.75 -0.72 -1.97% 0.31% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 32.74% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Cohen 72.21 -1.35 -1.84% -12.77% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Prospect Capital 2.97 -0.13 -4.19% -43.43% 2025-08-01
Reinet Investments 52,674.00 24.00 0.05% 9.71% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
Transnational Corp Of Nigeria 50.00 -3.00 -5.66% 11.61% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
Virtus Investment Partners 189.66 -3.65 -1.89% -8.48% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01

Preis Tag Jahr Datum
USND 20650 -472.32 -2.24% 23.09% 2025-08-01