Carlyle - Aktienkurs

Aktienkurs
36.51
Täglich Wechseln
0.28 0.77%
Monatlich
-16.34%
Jährlich
-19.35%
Q2 Prognose
35.37


Preis Chg Tag Jahr Datum
Matsui Securities 730.00 0 0% -9.77% 2025-04-14
Affiliated Managers 159.77 1.94 1.23% -0.81% 2025-04-14
Ameriprise Financial 476.97 7.38 1.57% 16.07% 2025-04-14
Artisan Partners Asset Management 35.78 0.31 0.87% -16.75% 2025-04-14
Apollo Global Management 125.10 -0.82 -0.65% 13.59% 2025-04-14
Bank Of America 36.91 0.98 2.73% 2.64% 2025-04-14
Franklin Resources 18.06 0.17 0.95% -27.50% 2025-04-14
Bank Of New York Mellon 77.69 -0.05 -0.06% 41.18% 2025-04-14
BankUnited 29.93 0.28 0.93% 19.99% 2025-04-14
BlackRock 895.21 37.50 4.37% 17.24% 2025-04-14
Blackstone 131.32 4.15 3.26% 8.29% 2025-04-14
Citigroup 64.03 2.28 3.69% 9.34% 2025-04-14
Carlyle 36.51 0.28 0.77% -19.35% 2025-04-14
CME 263.88 2.45 0.94% 25.92% 2025-04-14
Cohen 74.33 0.76 1.03% 8.53% 2025-04-14
Goldman Sachs 507.09 12.58 2.54% 26.54% 2025-04-14
Intercontinental Exchange 159.87 3.89 2.49% 22.48% 2025-04-14
Invesco 13.03 0.36 2.84% -15.04% 2025-04-14
JPMorgan 236.79 0.55 0.23% 29.39% 2025-04-14
KKR 101.44 -0.43 -0.42% 4.27% 2025-04-11
LPL Financial 308.05 -3.37 -1.08% 17.13% 2025-04-14
MarketAxess 222.02 0.18 0.08% 8.26% 2025-04-14
Morgan Stanley 110.06 2.04 1.89% 26.48% 2025-04-14
NASDAQ 72.83 2.56 3.64% 18.43% 2025-04-14
Northern 89.94 1.64 1.86% 7.45% 2025-04-14
Prospect Capital 3.60 0.04 0.98% -33.67% 2025-04-14
Reinet Investments 45,925.00 525.00 1.16% 5.07% 2025-04-14
Raymond James Financial 135.48 0.20 0.15% 10.33% 2025-04-14
Charles Schwab 77.30 0.35 0.45% 8.34% 2025-04-14
SEI Investments 73.24 0.86 1.19% 8.54% 2025-04-14
Stifel Financial 84.34 2.23 2.72% 13.39% 2025-04-14
State Street 81.06 1.70 2.14% 8.23% 2025-04-14
Transnational Corp Of Nigeria 40.95 0 0% 192.50% 2025-04-14
T. Rowe Price 89.46 0.73 0.82% -21.67% 2025-04-14
Virtus Investment Partners 150.02 -1.25 -0.83% -33.51% 2025-04-14
Wells Fargo 63.75 1.40 2.25% 11.90% 2025-04-14

Preis Tag Jahr Datum
USND 16893 168.65 1.01% 6.35% 2025-04-14