CG Carlyle | Aktienkurs

Name: CG Carlyle | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CG,Carlyle,Aktienkurs,6/5/2020.

CG

29.75

Täglich Wechseln:

-0.32 -1.06%

Jährlich:

42.14%

width

height

Preview

		Preis		Tag	Jahr	Datum
APO	Apollo Global Management	50.77	6.00	13.28%	60.92%	2020-06-04
BX	Blackstone	58.05	5.01	9.40%	49.59%	2020-06-04
CG	Carlyle	29.75	-0.32	-1.06%	42.14%	2020-06-04
JPM	JPMorgan Chase	106.44	2.17	2.08%	-3.56%	2020-06-04
KKR	KKR & Co LP	30.15	3.85	14.55%	29.29%	2020-06-04

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9615		-67.10	-0.69%	26.27%	2020-06-04

	Aktuell	Chg	%Chg
Dow Jones	26,446	164	0.62%
S&P 500	3,131	19	0.60%
NASDAQ 100	9,672	42	0.44%
NIKKEI 225	22,801	105	0.46%
FTSE 100	6,341	41	-0.64%
DAX	12,431	57	-0.45%
CAC 40	5,002	18	-0.37%
FTSE MIB	19,634	8	-0.04%
IBEX 35	7,556	70	-0.92%
ASX 200	5,988	3	-0.06%
SHANGHAI	2,912	8	-0.26%
SENSEX	34,263	283	0.83%
MOEX	2,766	65	-2.29%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13473	0.0009	0.08%
GBPUSD	1.26132	0.0003	0.03%
AUDUSD	0.69693	0.0022	0.32%
NZDUSD	0.64855	0.0017	0.26%
USDJPY	109.16	0.0040	0.00%
USDCNY	7.10224	0.0065	-0.09%
USDCHF	0.95552	0.0001	-0.01%
USDCAD	1.34881	0.0010	-0.07%
USDMXN	21.8362	0.0677	-0.31%
USDINR	75.3700	0.0600	-0.08%
USDBRL	5.1184	0.0558	1.10%
USDRUB	69.0000	0.1503	-0.22%
DXY	96.677	0.0664	-0.07%
BTCUSD	9,782.71	33	-0.34%
[+]

	Aktuell	Chg	%Chg
Crude Oil	37.4700	0.16	0.43%
Brent	40.1700	0.23	0.58%
Natural gas	1.8250	0.00	0.05%
Gasoline	1.1561	0.01	1.17%
Heating oil	1.0824	0.01	0.79%
Gold	1,710.07	3.93	-0.23%
Silver	17.7150	0.05	0.29%
Copper	2.4965	0.01	0.34%
Lithium	42,500.00	0.00	0.00%
Soybeans	870.5000	2.25	0.26%
Wheat	527.0000	2.25	0.43%
Cotton	60.08	0.16	0.27%
Lean Hogs	48.6500	0.00	0.00%
Live Cattle	95.5250	0.20	0.21%
[+]

10Y	Aktuell	Chg	%Chg
US	0.81	0.012	-0.01%
UK	0.31	0.039	0.04%
Japan	0.04	0.027	0.03%
Germany	-0.32	0.025	0.03%
Netherlands	-0.20	0.012	0.01%
Switzerland	-0.32	0.045	0.05%
Norway	0.66	0.014	0.01%
India	5.80	0.019	-0.02%
Sweden	0.08	0.053	0.05%
Poland	1.26	0.036	0.04%
Russia	5.63	0.070	0.07%
Spain	0.49	0.054	-0.05%
Belgium	0.06	0.016	-0.02%
France	-0.01	0.018	-0.02%
[+]