Carlyle - Aktienkurs

Aktienkurs
58.72
Täglich Wechseln
0.37 0.63%
Monatlich
24.83%
Jährlich
33.24%
Q3 Prognose
57.51

Preis Chg Tag Jahr Datum
Matsui Securities 715.00 2.00 0.28% -16.18% 2025-07-14
Affiliated Managers 205.59 0.64 0.31% 23.19% 2025-07-14
Ameriprise Financial 540.08 3.77 0.70% 21.02% 2025-07-14
Artisan Partners Asset Management 46.53 -0.36 -0.77% 11.29% 2025-07-14
Apollo Global Management 148.68 1.50 1.02% 23.34% 2025-07-14
Bank Of America 47.03 0.30 0.64% 12.30% 2025-07-14
Franklin Resources 24.89 0.02 0.07% 7.16% 2025-07-14
Bank Of New York Mellon 94.79 1.07 1.14% 44.57% 2025-07-14
BankUnited 37.61 0.34 0.91% 18.91% 2025-07-14
BlackRock 1,111.62 9.98 0.91% 35.31% 2025-07-14
Blackstone 163.40 1.40 0.86% 23.66% 2025-07-14
Citigroup 87.50 0.77 0.89% 34.41% 2025-07-14
Carlyle 58.72 0.37 0.63% 33.24% 2025-07-14
CME 277.10 2.02 0.73% 40.75% 2025-07-14
Cohen 77.16 0.39 0.51% 1.65% 2025-07-14
Goldman Sachs 713.34 8.39 1.19% 45.20% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
Invesco 17.33 -0.10 -0.57% 6.74% 2025-07-14
JPMorgan 288.62 1.76 0.61% 37.37% 2025-07-14
KKR 140.01 -1.04 -0.74% 26.43% 2025-07-14
LPL Financial 370.50 -1.47 -0.40% 40.37% 2025-07-14
MarketAxess 216.99 0.94 0.44% -1.06% 2025-07-14
Morgan Stanley 143.97 1.69 1.19% 36.80% 2025-07-14
NASDAQ 89.68 0.27 0.30% 42.42% 2025-07-14
Northern 126.16 0.25 0.20% 39.78% 2025-07-14
Prospect Capital 3.32 -0.04 -1.04% -40.80% 2025-07-14
Reinet Investments 52,389.00 -1,005.00 -1.88% 13.00% 2025-07-14
Raymond James Financial 159.07 0.67 0.42% 31.39% 2025-07-14
Charles Schwab 92.75 0.78 0.85% 23.50% 2025-07-14
SEI Investments 92.81 0.48 0.52% 36.34% 2025-07-14
Stifel Financial 109.84 1.66 1.53% 28.44% 2025-07-14
State Street 110.02 0.46 0.42% 39.62% 2025-07-14
Transnational Corp Of Nigeria 53.00 3.70 7.51% 10.42% 2025-07-14
T. Rowe Price 102.26 0.79 0.78% -13.79% 2025-07-14
Virtus Investment Partners 204.37 -0.43 -0.21% -11.74% 2025-07-14
Wells Fargo 83.40 0.85 1.03% 44.67% 2025-07-14

Preis Tag Jahr Datum
USND 20640 54.80 0.27% 11.74% 2025-07-14