CTS - Aktienkurs


Preis Chg Tag Jahr Datum
Hou Hai Precision 161.00 -3.00 -1.83% -24.94% 2025-07-04
Seiko Epson 1,896.50 -11.50 -0.60% -26.19% 2025-07-04
Panasonic 1,512.00 -6.50 -0.43% 13.86% 2025-07-04
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Benchmark Electronics 40.32 0.30 0.75% 3.84% 2025-07-03
Badger Meter 242.62 2.29 0.95% 29.48% 2025-07-03
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Celestica 217.78 -0.34 -0.16% 177.32% 2025-07-04
CTS 44.62 0.11 0.25% -9.51% 2025-07-03
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
IPG Photonics 73.63 0.25 0.34% -12.72% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Littelfuse 236.49 -0.86 -0.36% -5.18% 2025-07-03
Par Technology 69.52 2.46 3.67% 52.52% 2025-07-03
Plexus 140.00 0.90 0.65% 36.19% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 44.02 2.26 5.41% 122.44% 2025-07-03
Vishay Intertechnology 17.21 0.19 1.12% -22.62% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
EU600 541 -2.63 -0.48% 4.75% 2025-07-04