Preis Tag Jahr Datum
2317 Hou Hai Precision 150.00 -5.50 -3.54% 43.54% 2024-03-29
6724 Seiko Epson 2,645.50 10.50 0.40% 42.69% 2024-03-29
6752 Panasonic 1,445.50 7.00 0.49% 22.76% 2024-03-29
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
BELFA Bel Fuse 70.81 1.02 1.46% 105.19% 2024-03-28
BHE Benchmark Electronics 30.01 -0.18 -0.60% 29.30% 2024-03-28
BMI Badger Meter 161.81 0.81 0.50% 34.98% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CLS Celestica 60.86 -0.93 -1.51% 256.74% 2024-03-28
CTS CTS 46.79 -0.12 -0.26% 5.38% 2024-03-28
DAKT Daktronics 9.96 0.13 1.32% 85.13% 2024-03-28
FARO Faro Technologies 21.51 -0.10 -0.46% -10.15% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
IPGP IPG Photonics 90.69 0.12 0.13% -25.02% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
KN Knowles 16.10 0.40 2.55% -3.36% 2024-03-28
LFUS Littelfuse 242.35 2.37 0.99% -8.36% 2024-03-28
MEI Methode Electronics 12.18 0.40 3.40% -71.81% 2024-03-28
PAR Par Technology 45.36 0.28 0.62% 41.75% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
SANM Sanmina 62.18 0.06 0.10% 5.44% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTMI TTM Technologies 15.65 0.12 0.77% 20.15% 2024-03-28
VPG Vishay Precision 35.33 0.51 1.46% -13.62% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28