Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Alps Electric - Aktienkurs
Grafik
Quotes
6770
1,466.00
Täglich Wechseln:
24.00
1.66%
Jährlich:
-40.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
3105
Nisshinbo
793.00
11.00
1.41%
-22.56%
2021-01-21
4902
Konica Minolta
428.00
0
0%
-40.56%
2021-01-21
5214
Nippon Electric Glass
2,285.00
36.00
1.60%
-2.43%
2021-01-21
5333
NGK Insulators
1,767.00
11.00
0.63%
-9.80%
2021-01-21
5803
Fujikura
493.00
-1.00
-0.20%
14.39%
2021-01-21
6479
Minebea
2,292.00
92.00
4.18%
-4.66%
2021-01-21
6645
Omron Corp
9,640.00
10.00
0.10%
46.50%
2021-01-21
6703
Oki Electric
1,066.00
-2.00
-0.19%
-26.74%
2021-01-21
6762
TDK
17,810.00
270.00
1.54%
41.35%
2021-01-21
6770
Alps Electric
1,466.00
24.00
1.66%
-40.43%
2021-01-21
6952
Casio Computer
1,820.00
33.00
1.85%
-20.42%
2021-01-21
6971
Kyocera
6,928.00
85.00
1.24%
-9.94%
2021-01-21
6976
Taiyo Yuden
6,160.00
60.00
0.98%
75.75%
2021-01-21
6988
Nitto Denko
9,550.00
130.00
1.38%
50.16%
2021-01-21
7731
Nikon Corporation
808.00
1.00
0.12%
-41.36%
2021-01-21
Preis
Tag
Jahr
Datum
NKY
NIKKEI 225
28756
233.60
0.82%
19.66%
2021-01-21
6770:JP
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21507
0.0036
0.29%
GBPUSD
1.37283
0.0056
0.41%
AUDUSD
0.77616
0.0001
-0.01%
NZDUSD
0.72000
0.0008
0.12%
USDJPY
103.55
0.0090
0.01%
USDCNY
6.46477
0.0033
0.05%
USDCHF
0.88593
0.0032
-0.36%
USDCAD
1.26173
0.0008
-0.06%
USDMXN
19.7138
0.1301
0.66%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7277
0.2158
0.29%
DXY
90.166
0.3087
-0.34%
BTCUSD
31,428.89
4,068
-11.46%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,187
29
-0.09%
S&P 500
3,850.82
1
-0.03%
NASDAQ 100
13,335
38
0.29%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
18
-0.27%
DAX
13,897
24
-0.18%
CAC 40
5,593
35
-0.63%
FTSE MIB
22,505
141
-0.62%
IBEX 35
8,158
46
-0.56%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
Aktuell
Chg
%Chg
Apple
134.95
2.92
2.21%
Tesla
846.98
3.47
-0.41%
Microsoft
223.14
1.20
-0.53%
Amazon
3,316.86
53.48
1.64%
Facebook
270.56
3.08
1.15%
Alibaba
259.31
6.11
-2.30%
Visa
206.46
0.49
0.24%
JPMorgan Chase
135.24
0.70
-0.51%
Intel
58.63
0.04
-0.07%
Johnson & Johnson
160.80
1.58
-0.97%
Procter & Gamble
131.48
0.42
-0.32%
Exxon Mobil
48.34
1.19
-2.40%
3M
169.87
0.35
-0.21%
Goldman Sachs
290.20
0.27
-0.09%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.8400
0.46
-0.86%
Brent
55.6700
0.41
-0.73%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5311
0.01
-0.83%
Heating oil
1.5899
0.01
-0.66%
Gold
1,861.26
9.65
-0.52%
Silver
25.707
0.10
-0.39%
Copper
3.6450
0.00
-0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
664.7500
2.75
-0.41%
Coffee
125.65
0.45
0.36%
Cotton
82.52
0.93
1.14%
Orange Juice
117.80
0.50
-0.42%
[+]
Aktuell
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]