Alps Electric - Aktienkurs

Grafik
Quotes

6770

1,466.00

Täglich Wechseln:

24.00 1.66%

Jährlich:

-40.43%

Ok

width

height

		Preis			Tag	Jahr	Datum
3105	Nisshinbo	793.00		11.00	1.41%	-22.56%	2021-01-21
4902	Konica Minolta	428.00		0	0%	-40.56%	2021-01-21
5214	Nippon Electric Glass	2,285.00		36.00	1.60%	-2.43%	2021-01-21
5333	NGK Insulators	1,767.00		11.00	0.63%	-9.80%	2021-01-21
5803	Fujikura	493.00		-1.00	-0.20%	14.39%	2021-01-21
6479	Minebea	2,292.00		92.00	4.18%	-4.66%	2021-01-21
6645	Omron Corp	9,640.00		10.00	0.10%	46.50%	2021-01-21
6703	Oki Electric	1,066.00		-2.00	-0.19%	-26.74%	2021-01-21
6762	TDK	17,810.00		270.00	1.54%	41.35%	2021-01-21
6770	Alps Electric	1,466.00		24.00	1.66%	-40.43%	2021-01-21
6952	Casio Computer	1,820.00		33.00	1.85%	-20.42%	2021-01-21
6971	Kyocera	6,928.00		85.00	1.24%	-9.94%	2021-01-21
6976	Taiyo Yuden	6,160.00		60.00	0.98%	75.75%	2021-01-21
6988	Nitto Denko	9,550.00		130.00	1.38%	50.16%	2021-01-21
7731	Nikon Corporation	808.00		1.00	0.12%	-41.36%	2021-01-21

		Preis			Tag	Jahr	Datum
NKY	NIKKEI 225	28756		233.60	0.82%	19.66%	2021-01-21

6770:JP

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21507	0.0036	0.29%
GBPUSD	1.37283	0.0056	0.41%
AUDUSD	0.77616	0.0001	-0.01%
NZDUSD	0.72000	0.0008	0.12%
USDJPY	103.55	0.0090	0.01%
USDCNY	6.46477	0.0033	0.05%
USDCHF	0.88593	0.0032	-0.36%
USDCAD	1.26173	0.0008	-0.06%
USDMXN	19.7138	0.1301	0.66%
USDINR	73.0240	0.1140	0.16%
USDBRL	5.3387	0.0470	0.89%
USDRUB	73.7277	0.2158	0.29%
DXY	90.166	0.3087	-0.34%
BTCUSD	31,428.89	4,068	-11.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,187	29	-0.09%
S&P 500	3,850.82	1	-0.03%
NASDAQ 100	13,335	38	0.29%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	18	-0.27%
DAX	13,897	24	-0.18%
CAC 40	5,593	35	-0.63%
FTSE MIB	22,505	141	-0.62%
IBEX 35	8,158	46	-0.56%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,415	51	-1.48%
TSX	17,953	62	-0.34%
[+]

	Aktuell	Chg	%Chg
Apple	134.95	2.92	2.21%
Tesla	846.98	3.47	-0.41%
Microsoft	223.14	1.20	-0.53%
Amazon	3,316.86	53.48	1.64%
Facebook	270.56	3.08	1.15%
Alibaba	259.31	6.11	-2.30%
Visa	206.46	0.49	0.24%
JPMorgan Chase	135.24	0.70	-0.51%
Intel	58.63	0.04	-0.07%
Johnson & Johnson	160.80	1.58	-0.97%
Procter & Gamble	131.48	0.42	-0.32%
Exxon Mobil	48.34	1.19	-2.40%
3M	169.87	0.35	-0.21%
Goldman Sachs	290.20	0.27	-0.09%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8400	0.46	-0.86%
Brent	55.6700	0.41	-0.73%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5311	0.01	-0.83%
Heating oil	1.5899	0.01	-0.66%
Gold	1,861.26	9.65	-0.52%
Silver	25.707	0.10	-0.39%
Copper	3.6450	0.00	-0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	664.7500	2.75	-0.41%
Coffee	125.65	0.45	0.36%
Cotton	82.52	0.93	1.14%
Orange Juice	117.80	0.50	-0.42%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.030	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]