GLW

38.51

Täglich Wechseln:

2.28%

Jährlich:

49.73%

Preis Tag Jahr
Samsung 82,000.00 0 0% 44.37%
Asahi Glass 3,935.00 30.00 0.77% 18.35%
Nippon Electric Glass 2,523.00 21.00 0.84% 27.17%
NGK Insulators 1,887.00 6.00 0.32% 3.34%
Apple 124.50 -1.35 -1.07% 72.87%
ADTRAN 17.43 1.05 6.41% 101.97%
Applied Materials 122.20 6.06 5.22% 107.61%
Arista Networks 286.07 -0.68 -0.24% 39.23%
Amphenol 129.00 1.67 1.31% 35.12%
Ciena 52.92 -1.30 -2.40% 29.29%
Clearfield 33.61 0.23 0.69% 196.12%
CommScope 14.51 0.71 5.14% 27.34%
Cisco Systems 45.57 0.07 0.15% 6.62%
F5 Networks 188.72 1.95 1.04% 48.84%
Flextronics International 18.67 0.47 2.58% 51.30%
Corning 38.51 0.86 2.28% 49.73%
Harmonic 8.15 0.31 3.95% 29.78%
Hewlett Packard 14.73 0.26 1.80% 10.50%
HP 27.91 0.53 1.94% 19.53%
IBM 123.02 2.31 1.91% -13.19%
Ii Vi 87.84 3.19 3.77% 185.66%
Infinera 9.34 -0.67 -6.69% 18.53%
Jabil Circuit 44.98 1.35 3.09% 28.55%
Juniper Networks 23.61 0.01 0.04% 4.24%
Keysight Technologies 142.54 2.97 2.13% 51.86%
KLA-Tencor 324.97 6.19 1.94% 120.45%
Lam Research 592.83 30.69 5.45% 102.87%
Motorola Solutions Msi 181.54 3.15 1.76% 1.93%
Micron Technology 91.05 2.82 3.20% 74.76%
National Instruments 45.97 1.26 2.82% 11.63%
NetApp 71.28 2.00 2.88% 46.07%
Universal Display 214.86 5.63 2.69% 38.87%
PerkinElmer 129.42 -1.52 -1.16% 50.93%
PPG Industries 137.06 2.09 1.55% 25.02%
Prysmian 26.70 0.43 1.64% 23.27%
Qualcomm 140.02 2.93 2.14% 74.55%
Stratasys 35.30 -0.13 -0.37% 93.32%
Sensata Technologies 58.94 0.35 0.60% 33.77%
Seagate Technology 73.82 1.64 2.27% 46.41%
TE Connectivity 131.24 2.20 1.70% 51.99%
Thermo Fisher Scientific 459.07 0.26 0.06% 48.26%
Western Digital 70.19 3.04 4.53% 17.91%
Xerox 25.43 0.78 3.16% -30.25%

Preis Tag Jahr
S&P 500 3917 36.60 0.94% 25.25%