Corning - Aktienkurs

Aktienkurs
48.24
Täglich Wechseln
0.62 1.29%
Monatlich
16.28%
Jährlich
36.39%
Q2 Prognose
44.27


Preis Chg Tag Jahr Datum
AGC 4,350.00 0 0% -20.87% 2025-05-16
Nippon Electric Glass 3,464.00 -3.00 -0.09% -4.55% 2025-05-16
NGK Insulators 1,770.50 -5.50 -0.31% -15.51% 2025-05-16
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Ciena 81.24 1.44 1.80% 66.31% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
F5 Networks 284.92 2.25 0.80% 63.63% 2025-05-16
Corning 48.24 0.62 1.29% 36.39% 2025-05-16
Harmonic 9.54 -0.06 -0.63% -17.97% 2025-05-16
Hewlett Packard 17.76 0.12 0.68% -0.89% 2025-05-16
HP 29.34 0.55 1.89% -5.89% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Coherent 78.60 -0.22 -0.28% 35.21% 2025-05-16
Jabil Circuit 167.79 1.26 0.76% 45.88% 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 2025-05-16
Keysight Technologies 165.52 0.87 0.53% 5.61% 2025-05-16
KLA-Tencor 791.78 -14.22 -1.76% 5.98% 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 2025-05-16
Motorola Solutions Msi 424.20 -0.90 -0.21% 15.40% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 2025-05-16
Universal Display 155.59 2.48 1.62% -10.14% 2025-05-16
Revvity 93.23 2.95 3.27% -13.88% 2025-05-16
PPG Industries 114.13 1.06 0.94% -15.38% 2025-05-16
Prysmian 54.64 -0.58 -1.05% -3.53% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Thermo Fisher Scientific 412.52 8.23 2.04% -30.68% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16
Xerox 5.55 0.11 1.93% -60.46% 2025-05-16

Preis Tag Jahr Datum
US500 5958 41.45 0.70% 12.35% 2025-05-16