Corning - Aktienkurs

Aktienkurs
51.86
Täglich Wechseln
0.11 0.20%
Monatlich
4.87%
Jährlich
33.47%
Q2 Prognose
50.26

Preis Chg Tag Jahr Datum
AGC 4,214.00 -49.00 -1.15% -19.05% 2025-06-27
Nippon Electric Glass 3,422.00 -37.00 -1.07% -6.48% 2025-06-27
NGK Insulators 1,796.00 12.00 0.67% -12.82% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Ciena 82.08 0.57 0.70% 70.36% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
F5 Networks 294.54 5.45 1.89% 71.06% 2025-06-27
Corning 51.86 0.11 0.20% 33.47% 2025-06-27
Harmonic 9.39 -0.04 -0.37% -20.26% 2025-06-27
Hewlett Packard 18.44 0.06 0.33% -12.36% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Coherent 86.94 -2.94 -3.27% 22.02% 2025-06-27
Jabil Circuit 216.83 1.52 0.71% 100.92% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
Keysight Technologies 164.29 -0.78 -0.47% 21.71% 2025-06-27
KLA-Tencor 885.69 -17.25 -1.91% 7.43% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Motorola Solutions Msi 417.99 1.99 0.48% 8.28% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
NetApp 105.10 0.35 0.33% -18.50% 2025-06-27
Universal Display 154.50 -1.90 -1.21% -26.52% 2025-06-27
Revvity 97.75 -1.21 -1.22% -7.52% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Prysmian 61.10 3.26 5.64% 5.67% 2025-06-27
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Sensata Technologies 29.95 -0.06 -0.20% -19.90% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
Western Digital 63.12 -0.39 -0.61% -16.71% 2025-06-27
Xerox 5.27 -0.09 -1.68% -54.61% 2025-06-27

Preis Tag Jahr Datum
US500 6172 32.05 0.52% 13.03% 2025-06-27