Corning - Aktienkurs

Aktienkurs
43.87
Täglich Wechseln
0.87 2.02%
Monatlich
-10.41%
Jährlich
39.78%
Q2 Prognose
40.48


Preis Chg Tag Jahr Datum
AGC 4,343.00 3.00 0.07% -24.13% 2025-04-24
Nippon Electric Glass 3,254.00 58.00 1.81% -13.96% 2025-04-24
NGK Insulators 1,708.00 15.00 0.89% -17.69% 2025-04-24
Apple 208.34 3.49 1.70% 22.64% 2025-04-24
Applied Materials 150.12 6.51 4.53% -23.98% 2025-04-24
Arista Networks 75.27 4.46 6.30% 13.75% 2025-04-24
Amphenol 76.10 4.85 6.81% 27.83% 2025-04-24
Ciena 64.23 1.64 2.62% 40.61% 2025-04-24
Cisco Systems 56.31 0.68 1.22% 17.07% 2025-04-24
F5 Networks 268.61 6.15 2.34% 47.84% 2025-04-24
Corning 43.87 0.87 2.02% 39.78% 2025-04-24
Harmonic 9.02 0.22 2.50% -1.96% 2025-04-24
Hewlett Packard 16.23 0.87 5.67% -4.42% 2025-04-24
HP 25.34 0.70 2.84% -9.82% 2025-04-24
IBM 229.22 -16.71 -6.79% 24.59% 2025-04-24
Coherent 63.81 4.47 7.53% 22.48% 2025-04-24
Jabil Circuit 144.87 6.38 4.61% 20.48% 2025-04-24
Juniper Networks 35.56 0.21 0.59% 1.60% 2025-04-24
Keysight Technologies 143.69 6.19 4.50% -2.55% 2025-04-24
KLA-Tencor 689.72 32.61 4.96% 2.44% 2025-04-24
Lam Research 70.83 4.12 6.18% -21.39% 2025-04-24
Motorola Solutions Msi 428.18 3.22 0.76% 22.81% 2025-04-24
Micron Technology 77.33 4.39 6.02% -30.68% 2025-04-24
NetApp 88.23 3.26 3.84% -12.65% 2025-04-24
Universal Display 124.67 6.19 5.22% -20.38% 2025-04-24
Revvity 95.29 1.48 1.58% -6.87% 2025-04-24
PPG Industries 104.12 2.13 2.09% -19.40% 2025-04-24
Prysmian 46.53 1.57 3.49% -5.89% 2025-04-24
Qualcomm 147.18 6.60 4.69% -9.82% 2025-04-24
Sensata Technologies 21.63 1.51 7.50% -37.09% 2025-04-24
Seagate Technology 83.06 4.91 6.28% -4.83% 2025-04-24
TE Connectivity 143.40 7.50 5.52% 2.28% 2025-04-24
Thermo Fisher Scientific 426.64 -5.41 -1.25% -25.35% 2025-04-24
Western Digital 40.16 2.38 6.29% -42.33% 2025-04-24
Xerox 4.16 0.02 0.36% -71.09% 2025-04-24

Preis Tag Jahr Datum
US500 5495 108.91 2.03% 8.85% 2025-04-24