Corning - Aktienkurs


Preis Chg Tag Jahr Datum
AGC 4,204.00 -13.00 -0.31% -19.51% 2025-07-07
Nippon Electric Glass 3,405.00 -7.00 -0.21% -5.26% 2025-07-07
NGK Insulators 1,796.50 -20.00 -1.10% -12.96% 2025-07-07
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
F5 Networks 300.13 4.01 1.35% 74.87% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Harmonic 9.81 0.04 0.41% -17.08% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Revvity 101.31 0.41 0.41% -2.18% 2025-07-03
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
Prysmian 59.34 -0.64 -1.07% 1.89% 2025-07-04
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Thermo Fisher Scientific 429.33 1.57 0.37% -20.45% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Preis Tag Jahr Datum
US500 6252 51.93 0.83% 12.19% 2025-07-07