Corning - Aktienkurs

Aktienkurs
53.96
Täglich Wechseln
-0.24 -0.44%
Monatlich
6.87%
Jährlich
19.95%
Q3 Prognose
50.86

Preis Chg Tag Jahr Datum
AGC 4,266.00 -8.00 -0.19% -19.62% 2025-07-18
Nippon Electric Glass 3,632.00 12.00 0.33% 0.55% 2025-07-18
NGK Insulators 1,850.00 5.00 0.27% -12.53% 2025-07-18
Apple 210.99 0.93 0.44% -5.90% 2025-07-18
Applied Materials 190.41 -2.11 -1.10% -9.37% 2025-07-18
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Amphenol 101.96 1.41 1.40% 54.75% 2025-07-17
Ciena 85.33 0.52 0.61% 71.86% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
F5 Networks 301.05 0.71 0.24% 70.12% 2025-07-18
Corning 53.96 -0.24 -0.44% 19.95% 2025-07-18
Harmonic 9.25 -0.10 -1.02% -24.72% 2025-07-18
Hewlett Packard 21.01 0.18 0.84% 1.60% 2025-07-18
HP 24.97 0.22 0.89% -33.23% 2025-07-18
IBM 285.17 3.17 1.12% 55.88% 2025-07-18
Coherent 99.37 -0.91 -0.90% 33.33% 2025-07-18
Jabil Circuit 223.40 1.17 0.53% 99.07% 2025-07-18
Keysight Technologies 162.45 -0.61 -0.37% 18.32% 2025-07-18
KLA-Tencor 931.04 -6.04 -0.64% 18.29% 2025-07-18
Lam Research 100.65 -0.14 -0.14% 9.69% 2025-07-18
Motorola Solutions Msi 421.55 0.51 0.12% 6.91% 2025-07-18
Micron Technology 114.38 1.12 0.99% 0.11% 2025-07-18
NetApp 108.43 1.18 1.10% -14.03% 2025-07-18
Universal Display 151.22 -0.18 -0.12% -30.94% 2025-07-18
Revvity 93.39 -2.19 -2.29% -14.90% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
Prysmian 64.62 0.44 0.69% 5.83% 2025-07-18
Qualcomm 154.79 2.18 1.43% -16.82% 2025-07-18
Sensata Technologies 31.40 -0.11 -0.35% -24.37% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Thermo Fisher Scientific 415.32 -9.66 -2.27% -22.31% 2025-07-18
Western Digital 68.03 1.01 1.51% -2.51% 2025-07-18
Xerox 5.07 0.12 2.42% -57.55% 2025-07-18

Preis Tag Jahr Datum
US500 6297 -0.57 -0.01% 14.38% 2025-07-18