Corning - Aktienkurs

Aktienkurs
52.69
Täglich Wechseln
0.31 0.59%
Monatlich
3.54%
Jährlich
17.91%
Q3 Prognose
51.35

Preis Chg Tag Jahr Datum
AGC 4,276.00 81.00 1.93% -18.29% 2025-07-08
Nippon Electric Glass 3,482.00 82.00 2.41% -5.59% 2025-07-08
NGK Insulators 1,792.00 10.50 0.59% -13.16% 2025-07-08
Apple 210.04 0.09 0.04% -8.18% 2025-07-08
Applied Materials 194.88 4.10 2.15% -22.55% 2025-07-08
Arista Networks 101.52 0.05 0.05% 10.93% 2025-07-08
Amphenol 98.29 -0.26 -0.26% 43.14% 2025-07-08
Ciena 80.13 -1.25 -1.54% 66.59% 2025-07-07
Cisco Systems 68.57 -0.36 -0.52% 49.59% 2025-07-08
F5 Networks 303.67 4.41 1.47% 76.98% 2025-07-08
Corning 52.69 0.31 0.59% 17.91% 2025-07-08
Harmonic 9.44 -0.73 -7.18% -21.59% 2025-07-08
Hewlett Packard 20.70 -0.21 -1.00% -2.84% 2025-07-08
HP 25.40 0.06 0.24% -28.30% 2025-07-08
IBM 292.77 0.30 0.10% 65.94% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 163.79 1.34 0.82% 20.32% 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 4.14% 2025-07-08
Lam Research 99.46 1.32 1.35% -10.61% 2025-07-08
Motorola Solutions Msi 418.31 -8.06 -1.89% 7.08% 2025-07-08
Micron Technology 124.54 4.62 3.85% -4.98% 2025-07-08
NetApp 106.33 0.83 0.78% -18.27% 2025-07-08
Universal Display 160.11 4.80 3.09% -28.02% 2025-07-08
Revvity 101.45 2.74 2.77% -3.04% 2025-07-08
PPG Industries 117.78 2.32 2.01% -7.26% 2025-07-08
Prysmian 59.56 0.18 0.30% -0.73% 2025-07-08
Qualcomm 160.40 2.31 1.46% -22.63% 2025-07-08
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Thermo Fisher Scientific 428.60 9.90 2.36% -19.31% 2025-07-08
Western Digital 64.57 -0.65 -1.00% -17.70% 2025-07-08
Xerox 5.53 0.26 4.93% -50.14% 2025-07-08

Preis Tag Jahr Datum
US500 6227 -2.98 -0.05% 11.65% 2025-07-08