Corning - Aktienkurs

Aktienkurs
50.72
Täglich Wechseln
-0.12 -0.24%
Monatlich
13.08%
Jährlich
35.67%
Q2 Prognose
48.99

Preis Chg Tag Jahr Datum
AGC 4,290.00 9.00 0.21% -20.19% 2025-06-06
Nippon Electric Glass 3,410.00 -22.00 -0.64% -8.11% 2025-06-06
NGK Insulators 1,764.50 6.00 0.34% -14.14% 2025-06-06
Apple 204.23 3.84 1.92% 3.75% 2025-06-06
Applied Materials 166.80 2.86 1.74% -24.82% 2025-06-06
Arista Networks 97.26 2.20 2.31% 31.00% 2025-06-06
Amphenol 93.41 0.95 1.03% 42.94% 2025-06-06
Ciena 72.72 -0.33 -0.45% 58.95% 2025-06-06
Cisco Systems 66.11 1.53 2.37% 44.25% 2025-06-06
F5 Networks 295.43 1.47 0.50% 78.31% 2025-06-06
Corning 50.72 -0.12 -0.24% 35.67% 2025-06-06
Harmonic 9.49 0.17 1.82% -17.41% 2025-06-06
Hewlett Packard 18.12 0.35 1.97% -7.48% 2025-06-06
HP 25.17 0.52 2.09% -30.49% 2025-06-06
IBM 268.88 2.23 0.84% 60.38% 2025-06-06
Coherent 79.74 0.09 0.11% 21.04% 2025-06-06
Jabil Circuit 176.62 3.98 2.31% 55.09% 2025-06-06
Juniper Networks 35.90 0.15 0.42% 1.18% 2025-06-06
Keysight Technologies 161.91 2.28 1.43% 19.16% 2025-06-06
KLA-Tencor 808.00 16.11 2.03% 5.04% 2025-06-06
Lam Research 86.40 1.57 1.85% -10.29% 2025-06-06
Motorola Solutions Msi 417.68 1.83 0.44% 12.44% 2025-06-06
Micron Technology 108.58 2.40 2.26% -17.03% 2025-06-06
NetApp 104.60 0.84 0.81% -14.34% 2025-06-05
Universal Display 151.31 1.85 1.24% -17.33% 2025-06-06
Revvity 92.00 1.61 1.78% -16.98% 2025-06-06
PPG Industries 112.65 1.41 1.27% -13.74% 2025-06-06
Prysmian 58.58 0.30 0.51% 0.10% 2025-06-06
Qualcomm 149.26 1.92 1.30% -27.76% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Thermo Fisher Scientific 401.95 4.23 1.06% -30.80% 2025-06-06
Western Digital 55.05 0.62 1.14% -28.31% 2025-06-05
Xerox 4.99 -0.06 -1.19% -63.83% 2025-06-05

Preis Tag Jahr Datum
US500 6000 61.06 1.03% 12.22% 2025-06-06