Corning - Aktienkurs

Aktienkurs
34.04
Täglich Wechseln
-6.21%
Jährlich
-21.20%

Preis Tag Jahr
Samsung 68,100.00 0 0% -15.61%
Asahi Glass 4,685.00 -130.00 -2.70% -1.58%
Nippon Electric Glass 2,673.00 -23.00 -0.85% 2.06%
NGK Insulators 1,820.00 -25.00 -1.36% -6.09%
Apple 140.75 -8.49 -5.69% 12.88%
ADTRAN 18.05 -0.43 -2.33% -7.48%
Applied Materials 111.23 -5.61 -4.80% -10.87%
Arista Networks 102.61 -4.76 -4.43% -68.29%
Amphenol 67.86 -3.25 -4.57% 2.91%
Ciena 53.01 -0.64 -1.19% 2.14%
Clearfield 56.01 -0.86 -1.51% 49.88%
CommScope 7.22 -0.15 -2.01% -60.03%
Cisco Systems 48.50 -2.11 -4.16% -7.58%
F5 Networks 161.21 -7.87 -4.65% -10.72%
Flextronics International 16.21 -0.59 -3.51% -9.03%
Corning 34.04 -2.26 -6.21% -21.20%
Harmonic 9.12 -0.18 -1.94% 30.85%
Hewlett Packard 15.76 -1.00 -5.94% -2.26%
HP 36.82 -2.81 -7.08% 15.77%
IBM 133.02 -5.35 -3.87% -7.10%
Ii Vi 65.14 0.05 0.08% 3.97%
Infinera 5.94 -0.01 -0.17% -31.57%
Jabil Circuit 60.80 -0.31 -0.51% 13.67%
Juniper Networks 29.84 -1.58 -5.01% 14.75%
Keysight Technologies 135.98 -4.40 -3.13% -1.57%
KLA-Tencor 334.04 -17.47 -4.97% 9.90%
Lam Research 477.76 -34.51 -6.74% -20.66%
Motorola Solutions Msi 205.66 -7.36 -3.46% 3.49%
Micron Technology 71.02 -3.46 -4.65% -11.15%
National Instruments 33.68 -0.18 -0.53% -12.99%
NetApp 70.70 -3.20 -4.33% -9.02%
Universal Display 127.48 -0.54 -0.42% -37.02%
PerkinElmer 142.72 -4.91 -3.33% 0.06%
PPG Industries 119.65 -4.68 -3.76% -32.15%
Prysmian 28.35 -0.20 -0.70% 0.11%
Qualcomm 130.40 -9.29 -6.65% -0.20%
Stratasys 19.52 0.22 1.14% -7.62%
Sensata Technologies 45.42 -0.64 -1.39% -20.32%
Seagate Technology 84.01 -3.09 -3.55% -15.62%
TE Connectivity 122.25 -6.89 -5.34% -7.87%
Thermo Fisher Scientific 541.81 -12.79 -2.31% 18.57%
Western Digital 59.10 -2.10 -3.42% -17.07%
Xerox 17.53 -0.91 -4.93% -26.10%

Preis Tag Jahr
US500 3885 -165.17 -4.04% -6.59%