Indra Sistemas - Aktienkurs

Aktienkurs
18.38
Täglich Wechseln
0.18 0.99%
Monatlich
-0.49%
Jährlich
49.92%
Q2 Prognose
18.84
Preis Chg Tag Jahr Datum
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
ACS Grupo ACS 38.36 -0.12 -0.31% 22.28% 2024-04-24
AMS Amadeus IT 59.48 0.48 0.81% -5.44% 2024-04-24
ATEA Atea 136.20 3.80 2.87% 5.26% 2024-04-24
ATO Atos 1.99 0.05 2.68% -81.73% 2024-04-24
CAP Cap Gemini 205.60 1.20 0.59% 27.78% 2024-04-24
CIE Cie Automotive 26.15 0.20 0.77% -0.57% 2024-04-24
CLNX Cellnex Tel 31.06 -0.78 -2.45% -17.79% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
DLE Datalex 0.45 0 0% -19.64% 2024-04-24
DSY Dassault Systemes 38.94 0.43 1.12% 4.01% 2024-04-24
ELE Endesa 17.11 -0.13 -0.73% -13.63% 2024-04-24
ENG Enagas 13.81 -0.07 -0.50% -21.33% 2024-04-24
ERICB Ericsson 57.20 -0.84 -1.45% 4.36% 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 2024-04-24
FER Ferrovial 34.34 0.14 0.41% 21.60% 2024-04-24
GAS Naturgy Energy 23.92 0.20 0.84% -15.36% 2024-04-24
HEXAB Hexagon AB 122.85 -0.05 -0.04% 5.22% 2024-04-24
IBE Iberdrola 11.53 -0.01 -0.09% -2.54% 2024-04-24
IDR Indra Sistemas 18.38 0.18 0.99% 49.92% 2024-04-24
NOKIA Nokia 3.40 -0.01 -0.29% -10.35% 2024-04-24
NOS NOS 3.28 0.01 0.15% -15.90% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
REE Red Electrica Corporacion 15.93 -0.08 -0.50% -2.75% 2024-04-24
REP Repsol 15.01 -0.04 -0.23% 10.37% 2024-04-24
SAP SAP 175.56 0.70 0.40% 43.22% 2024-04-24
SGE The Sage Group 1,170.00 4.50 0.39% 45.31% 2024-04-24
SRP Serco 179.60 -2.40 -1.32% 17.23% 2024-04-24
TEF Telefonica 4.12 -0.02 -0.53% 3.70% 2024-04-24
TIE1V Tieto 18.83 -0.01 -0.05% -34.93% 2024-04-24
WKL Wolters Kluwer 141.55 -0.90 -0.63% 16.02% 2024-04-24

Preis Tag Jahr Datum
IBEX ES35 11028 -47.60 -0.43% 18.70% 2024-04-24