Indra Sistemas - Aktienkurs

Aktienkurs
36.96
Täglich Wechseln
-0.98 -2.58%
Monatlich
10.46%
Jährlich
92.50%
Q3 Prognose
36.20

Preis Chg Tag Jahr Datum
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Grupo ACS 60.40 -0.75 -1.23% 55.03% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
Atea 142.40 -1.60 -1.11% 0.85% 2025-07-25
Atos 27.98 0.33 1.19% -99.70% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -27.85% 2025-07-26
Cie Automotive 26.35 -0.35 -1.31% -0.94% 2025-07-25
Cellnex Tel 32.15 -0.99 -2.99% -0.19% 2025-07-25
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Datalex 0.40 0 0% -2.44% 2025-07-24
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Enagas 13.24 -0.11 -0.79% -2.83% 2025-07-25
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Experian 4,056.00 6.00 0.15% 12.73% 2025-07-25
Ferrovial 45.33 -0.38 -0.83% 19.10% 2025-07-25
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
Indra Sistemas 36.96 -0.98 -2.58% 92.50% 2025-07-25
Nokia 3.70 -0.05 -1.31% 4.62% 2025-07-25
NOS 3.61 0.01 0.14% -0.28% 2025-07-25
Oracle 246.60 1.48 0.60% 78.28% 2025-07-28
Redeia Corporacion SA 17.29 -0.09 -0.52% 6.14% 2025-07-25
Repsol 13.59 0.12 0.89% 4.22% 2025-07-26
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Serco 211.00 0.60 0.29% 8.76% 2025-07-25
Telefonica 4.63 0.01 0.17% 11.22% 2025-07-26
Tieto 15.30 0.03 0.20% -18.31% 2025-07-25
Wolters Kluwer 134.20 -2.80 -2.04% -13.67% 2025-07-26

Preis Tag Jahr Datum
ES35 14237 -19.20 -0.13% 27.51% 2025-07-25