Aktienkurs
8.41
Täglich Wechseln
-1.29%
Jährlich
-3.89%

Preis Tag Jahr
Accenture 315.54 -3.92 -1.23% -5.14%
Grupo ACS 23.88 -0.20 -0.83% 5.34%
Amadeus IT 55.98 -0.82 -1.44% 11.03%
Atea 115.40 1.00 0.87% -30.82%
Atos 10.62 -0.27 -2.48% -74.82%
Avast PLC 698.80 11.60 1.69% 15.96%
Cap Gemini 186.20 -1.10 -0.59% -1.90%
Cie Automotive 25.98 -0.16 -0.61% 3.26%
Cellnex Tel 42.53 0.36 0.85% -29.45%
Salesforce.com 182.67 -5.27 -2.80% -28.68%
Datalex 0.58 0.004 0.69% -16.26%
Dassault Systemes 42.53 -0.31 -0.71% -11.45%
Endesa 18.16 -0.04 -0.22% -13.65%
Enagas 19.41 -0.04 -0.18% -1.99%
Ericsson 80.84 -0.05 -0.06% -19.01%
Experian 2,866.00 -34.00 -1.17% -10.41%
Ferrovial 26.83 -0.02 -0.07% 8.84%
NATURGY ENERGY GROUP 29.08 0.12 0.41% 32.85%
Hexagon AB 119.00 -1.45 -1.20% -19.24%
Iberdrola 10.94 0.03 0.28% 1.67%
Indra Sistemas 8.41 -0.11 -1.29% -3.89%
Micro Focus Intl 280.30 -7.80 -2.71% -32.38%
Nokia 4.99 -0.05 -1.00% -2.01%
NOS 3.76 0.03 0.86% 7.93%
Oracle 78.78 -0.54 -0.68% -11.42%
Red Electrica Corporacion 19.63 0.20 1.03% 11.86%
Repsol 13.08 0.08 0.62% 39.66%
SAP 91.30 -0.21 -0.23% -27.71%
The Sage Group 742.00 0.80 0.11% 0.92%
Serco Group 180.30 1.60 0.90% 31.89%
Telefonica 4.25 -0.02 -0.45% -0.16%
Tieto 26.44 -0.06 -0.23% -10.01%
Mediaset Espana 2.95 -0.02 -0.61% -41.31%
Wolters Kluwer 106.75 0.30 0.28% 10.51%

Preis Tag Jahr
ES35 8329 -92.20 -1.09% -6.57%