Indra Sistemas

IDR

8.34

Täglich Wechseln:

-0.02 -0.18%

Jahresveränderung:

-6.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
IDR	Indra Sistemas	8.34		-0.02	-0.18%	-6.92%	2.04B	2019-10-16
DLE	Datalex	0.92		0	0%	-61.02%	231M	2019-04-30
SRP	Serco Group	152.30		-2.40	-1.55%	51.24%	1.27B	2019-10-16
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
ATO	Atos	66.56		2.22	3.45%	-31.30%	13.4B	2019-10-16
WKL	Wolters Kluwer	63.94		-0.84	-1.30%	25.87%	20.1B	2019-10-16
EXPN	Experian	2,402.00		-33.00	-1.36%	32.89%	23.6B	2019-10-16
CAP	Cap Gemini	109.70		-0.25	-0.23%	3.54%	15.1B	2019-10-16

		Preis			Tag	Jahr	Datum
IBEX	IBEX 35	9386		32.41	0.35%	4.33%	2019-10-16

	Aktuell	Chg	%Chg
EURUSD	1.10507	0.0020	0.18%
GBPUSD	1.27887	0.0003	0.02%
AUDUSD	0.67400	0.0012	-0.18%
NZDUSD	0.62643	0.0028	-0.44%
USDJPY	108.81	0.0340	-0.03%
USDCNY	7.10441	0.0230	0.32%
USDCHF	0.99678	0.0016	-0.16%
USDCAD	1.32119	0.0015	0.11%
USDMXN	19.2268	0.0132	-0.07%
USDINR	71.4034	0.0866	-0.12%
USDBRL	4.1761	0.0044	-0.11%
USDRUB	64.1730	0.1240	-0.19%
DXY	98.194	0.0936	-0.10%
BTCUSD	7,948.31	207	-2.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,008	14	-0.05%
S&P 500	2,996	0	0.00%
NASDAQ 100	7,935	8	-0.10%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,179	32	-0.45%
DAX	12,685	56	0.45%
CAC 40	5,702	1	0.01%
FTSE MIB	22,436	71	0.32%
IBEX 35	9,387	32	0.35%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,738	23	0.84%
TSX	16,435	17	0.10%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2726	0.56	1.06%
Brent	59.2649	0.57	0.97%
Natural gas	2.3558	0.01	0.56%
Gasoline	1.6242	0.01	0.58%
Heating oil	1.9395	0.03	1.60%
Gold	1,481.99	3.58	0.24%
Silver	17.3173	0.05	-0.28%
Copper	2.5694	0.03	-1.13%
Soybeans	930.4915	3.50	-0.37%
Wheat	506.2500	0.75	-0.15%
Live Cattle	111.4321	0.23	0.20%
Cotton	64.26	0.73	1.15%
Rice	11.8800	0.01	-0.04%
Orange Juice	100.95	0.80	0.80%
[+]