Indra Sistemas - Aktienkurs

Aktienkurs
36.84
Täglich Wechseln
0.30 0.82%
Monatlich
1.54%
Jährlich
91.88%
Q3 Prognose
35.06

Preis Chg Tag Jahr Datum
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Grupo ACS 56.50 -0.35 -0.62% 46.07% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Atea 152.60 0.40 0.26% 1.06% 2025-07-04
Atos 30.80 -0.42 -1.35% -99.58% 2025-07-04
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
Cie Automotive 24.80 -0.10 -0.40% -5.70% 2025-07-04
Cellnex Tel 33.25 -0.08 -0.24% 5.93% 2025-07-04
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Datalex 0.35 0.02 5.42% -27.08% 2025-07-04
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Endesa 27.05 0.35 1.31% 47.81% 2025-07-04
Enagas 13.66 0.01 0.07% 5.40% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
Ferrovial 44.72 -0.38 -0.84% 19.64% 2025-07-04
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Iberdrola 15.90 -0.44 -2.69% 33.89% 2025-07-04
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
NOS 3.90 0 0% 15.56% 2025-07-04
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Redeia Corporacion SA 17.77 -0.46 -2.52% 8.75% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
The Sage Group 1,212.00 -1.00 -0.08% 11.60% 2025-07-04
Serco 206.20 -1.00 -0.48% 12.62% 2025-07-04
Telefonica 4.56 0.01 0.29% 14.62% 2025-07-04
Tieto 16.24 -0.13 -0.79% -11.88% 2025-07-04
Wolters Kluwer 138.60 -0.10 -0.07% -9.41% 2025-07-04

Preis Tag Jahr Datum
ES35 13973 -209.98 -1.48% 26.76% 2025-07-04