Indra Sistemas - Aktienkurs

Aktienkurs
27.42
Täglich Wechseln
1.06 4.02%
Monatlich
6.03%
Jährlich
47.66%
Q2 Prognose
25.77


Preis Chg Tag Jahr Datum
Accenture 289.92 6.41 2.26% -7.48% 2025-04-14
Grupo ACS 50.35 1.91 3.94% 33.77% 2025-04-14
Amadeus IT 66.52 1.04 1.59% 18.32% 2025-04-14
Atea 131.80 3.80 2.97% -0.90% 2025-04-14
Atos 0.004 -0.0001 -2.63% -99.80% 2025-04-14
Cap Gemini 128.45 3.85 3.09% -37.46% 2025-04-14
Cie Automotive 21.65 0.40 1.88% -15.59% 2025-04-14
Cellnex Tel 32.72 1.13 3.58% 7.99% 2025-04-14
Salesforce 253.96 -1.05 -0.41% -6.89% 2025-04-14
Datalex 0.35 0 0% -25.53% 2025-04-11
Dassault Systemes 32.87 0.75 2.34% -15.63% 2025-04-14
Endesa 24.55 0.32 1.32% 43.69% 2025-04-14
Enagas 12.90 0.11 0.86% -4.87% 2025-04-14
Ericsson 73.60 2.94 4.16% 37.47% 2025-04-14
Experian 3,415.00 61.00 1.82% 3.05% 2025-04-14
Ferrovial 39.09 0.87 2.28% 16.06% 2025-04-14
Naturgy Energy 24.56 0.22 0.90% 17.96% 2025-04-14
Hexagon AB 89.96 5.28 6.24% -27.86% 2025-04-14
Iberdrola 15.00 0.29 1.97% 33.21% 2025-04-14
Indra Sistemas 27.42 1.06 4.02% 47.66% 2025-04-14
Nokia 4.43 0.12 2.85% 40.48% 2025-04-14
NOS 4.25 0.07 1.67% 17.40% 2025-04-14
Oracle 134.30 2.06 1.56% 11.99% 2025-04-14
Red Electrica Corporacion 18.60 0.07 0.38% 18.55% 2025-04-14
Repsol 9.93 0.34 3.57% -36.58% 2025-04-14
SAP 228.80 4.00 1.78% 33.29% 2025-04-14
The Sage Group 1,159.00 22.00 1.93% -1.61% 2025-04-14
Serco 161.60 2.30 1.44% -12.88% 2025-04-14
Telefonica 4.12 0.13 3.13% 5.05% 2025-04-14
Tieto 15.54 0.24 1.57% -18.72% 2025-04-14
Wolters Kluwer 147.60 3.60 2.50% 3.80% 2025-04-14

Preis Tag Jahr Datum
ES35 12610 323.80 2.64% 17.99% 2025-04-14