Healthcare Services - Aktienkurs


Preis Chg Tag Jahr Datum
Toppan 3,871.00 -63.00 -1.60% -17.16% 2025-07-03
Secom 5,273.00 9.00 0.17% -44.68% 2025-07-03
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
Acadia Healthcare 23.19 -0.30 -1.28% -65.25% 2025-07-02
ADT 8.27 -0.25 -2.93% 11.76% 2025-07-02
Addus HomeCare 110.65 -2.30 -2.04% -5.73% 2025-07-02
Amedisys 95.96 -0.42 -0.44% -1.38% 2025-07-02
Aramark 42.98 0.57 1.34% 29.26% 2025-07-02
Boyd Services 222.40 8.50 3.97% -12.98% 2025-07-02
Capita 333.50 1.00 0.30% 57.09% 2025-07-02
Copart 49.07 -0.57 -1.15% -8.94% 2025-07-02
Cintas 215.71 -8.60 -3.83% 22.79% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Encompass Health 118.88 -1.54 -1.28% 38.17% 2025-07-02
Exponent 77.60 1.04 1.36% -17.83% 2025-07-02
HCA 378.04 -11.49 -2.95% 15.77% 2025-07-02
Omnicell 29.80 -0.13 -0.43% 11.36% 2025-07-02
RadNet 55.65 0.03 0.05% -6.09% 2025-07-02
Select Medical 15.13 -0.12 -0.79% -58.32% 2025-07-02
Tenet Healthcare 172.22 -5.21 -2.94% 26.78% 2025-07-02
Tetra Tech 36.60 0.50 1.39% -10.14% 2025-07-02
UniFirst 171.07 -19.34 -10.16% 1.33% 2025-07-02
US Physical Therapy 80.67 0.06 0.07% -13.26% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02

Preis Tag Jahr Datum
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02