Healthcare Services - Aktienkurs



Preis Chg Tag Jahr Datum
Toppan 3,729.00 -170.00 -4.36% -0.35% 2025-04-11
Secom 5,008.00 -180.00 -3.47% -53.91% 2025-04-11
ABM Industries 44.37 -0.93 -2.05% 1.51% 2025-04-10
Acadia Healthcare 27.08 -2.02 -6.94% -63.88% 2025-04-10
ADT 7.69 -0.27 -3.39% 19.04% 2025-04-10
Addus HomeCare 101.77 0.77 0.76% 2.51% 2025-04-10
Amedisys 91.50 -0.53 -0.58% -0.83% 2025-04-10
Aramark 32.81 -1.16 -3.41% 2.69% 2025-04-10
Boyd Services 202.89 0.97 0.48% -27.23% 2025-04-10
Capita 12.16 0.50 4.29% -12.52% 2025-04-10
Copart 58.77 0.24 0.41% 4.78% 2025-04-10
Cintas 203.13 -0.96 -0.47% 21.07% 2025-04-10
CVS Health 68.88 -1.39 -1.98% -1.25% 2025-04-10
Encompass Health 102.13 -1.07 -1.04% 25.07% 2025-04-10
Exponent 79.00 -0.79 -0.99% -1.09% 2025-04-10
HCA 334.78 -3.84 -1.13% 2.27% 2025-04-10
Omnicell 31.08 -1.61 -4.93% 13.76% 2025-04-10
RadNet 53.00 -0.59 -1.10% 7.66% 2025-04-10
Select Medical 16.42 -0.57 -3.35% -41.83% 2025-04-10
Tenet Healthcare 127.52 -3.55 -2.71% 25.24% 2025-04-10
Tetra Tech 29.26 -0.61 -2.04% -24.59% 2025-04-10
UniFirst 169.99 -3.12 -1.80% 4.89% 2025-04-10
US Physical Therapy 68.78 -1.81 -2.56% -34.12% 2025-04-10
Walgreens Boots Alliance 10.73 -0.04 -0.37% -40.79% 2025-04-10

Preis Tag Jahr Datum
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US2000 1834 -77.80 -4.07% -10.24% 2025-04-10
US400 2684 -114.36 -4.09% -8.90% 2025-04-10