Healthcare Services - Aktienkurs

Preis Chg Tag Jahr Datum
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ABM ABM Industries 44.04 -0.29 -0.65% 5.59% 2024-04-26
ACHC Acadia Healthcare 73.63 0.25 0.34% 1.11% 2024-04-26
ADT ADT 6.43 0.10 1.58% -5.44% 2024-04-26
ADUS Addus HomeCare 94.60 2.96 3.23% -17.03% 2024-04-26
AMED Amedisys 91.79 0.59 0.65% 16.32% 2024-04-26
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
BYD-U Boyd Services 257.23 -1.31 -0.51% 14.20% 2024-04-26
CPI Capita 13.32 0.12 0.91% -60.59% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
EHC Encompass Health 82.47 -0.26 -0.31% 30.00% 2024-04-26
EXPO Exponent 95.21 15.53 19.49% -1.10% 2024-04-26
HCA HCA 306.83 -12.49 -3.91% 10.34% 2024-04-26
OMCL Omnicell 27.86 0.73 2.69% -53.47% 2024-04-26
RDNT RadNet 48.40 -0.45 -0.92% 74.48% 2024-04-26
SEM Select Medical 27.41 0.02 0.07% -7.99% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
THC Tenet Healthcare 96.13 -1.38 -1.42% 33.66% 2024-04-26
TTEK Tetra Tech 192.50 -0.42 -0.22% 39.60% 2024-04-26
UNF UniFirst 164.24 0.42 0.26% 0.23% 2024-04-26
USPH US Physical Therapy 100.61 0.23 0.23% -5.46% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26

Preis Tag Jahr Datum
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26