Aktienkurs
14.84
Täglich Wechseln
2.70%
Jährlich
-45.24%

Preis Tag Jahr
ABM Industries 47.17 1.38 3.01% -0.76%
Acadia Healthcare 82.61 1.20 1.47% 33.46%
Addus HomeCare 94.41 1.22 1.31% 4.68%
Amedisys 122.36 -0.09 -0.07% -32.26%
Aramark 37.32 1.00 2.75% 5.42%
Barrett Business Services 84.66 1.30 1.56% 8.00%
HeartBeam 1.50 -0.05 -3.26% -68.03%
Boyd Group Services Inc. 193.00 3.62 1.91% -20.59%
Cass Information Systems 37.52 1.05 2.88% -15.21%
Cross Country Healthcare 21.98 -0.22 -0.99% 17.35%
Capita 25.96 0.42 1.64% -46.09%
Copart 129.97 1.46 1.14% -8.15%
Cintas 434.24 4.60 1.07% 11.51%
CVS Health 106.39 2.14 2.05% 26.11%
Community Health Systems 3.74 -0.04 -1.06% -69.37%
Encompass Health Corp 53.82 0.95 1.80% -31.71%
Exponent 102.31 3.21 3.24% -10.62%
HCA 218.89 2.37 1.09% -9.91%
Healthcare Services 14.84 0.39 2.70% -45.24%
LHC 163.37 0.76 0.47% -9.32%
Matthews International 26.58 0.07 0.26% -23.20%
Mednax 21.23 0.19 0.90% -35.67%
Mistras 6.63 0.06 0.91% -31.72%
Omnicell 109.84 0.66 0.60% -27.34%
RadNet 22.24 0.27 1.23% -27.23%
Select Medical 27.74 0.98 3.66% -21.48%
Stericycle 53.43 0.85 1.62% -19.92%
Tenet Healthcare 66.98 1.77 2.71% -4.33%
Team 0.98 -0.02 -1.67% -79.01%
Tetra Tech 147.83 1.75 1.20% 5.45%
UniFirst 195.31 1.66 0.86% -11.15%
US Physical Therapy 89.04 -1.33 -1.47% -20.34%
Walgreens Boots Alliance 40.59 0.52 1.30% -17.65%

Preis Tag Jahr
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%