Integra LifeSciences

IART

58.43

Täglich Wechseln:

0.63 1.09%

Jahresveränderung:

7.51%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
SYK	Stryker	206.25		3.09	1.52%	20.08%	65.1B	2019-11-15
JNJ	Johnson & Johnson	134.94		3.98	3.04%	-7.64%	371B	2019-11-15
WMGI	Wright Medical	29.51		0.12	0.41%	-0.14%	3.6B	2019-11-15
TFX	Teleflex	346.89		4.51	1.32%	32.28%	12.3B	2019-11-15
CNMD	CONMED	112.99		0.33	0.29%	64.90%	2.25B	2019-11-15
RTIX	Rti Surgical	1.97		0.03	1.55%	-55.18%	291M	2019-11-15
IART	Integra LifeSciences	58.43		0.63	1.09%	7.51%	5.48B	2019-11-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8540		61.81	0.73%	17.84%	2019-11-15
RTY	Russell 2000	1596		7.66	0.48%	4.51%	2019-11-15
SPC	US 600	982		4.11	0.42%	2.21%	2019-11-15

	Aktuell	Chg	%Chg
EURUSD	1.10513	0.0031	0.28%
GBPUSD	1.29000	0.0020	0.16%
AUDUSD	0.68180	0.0033	0.49%
NZDUSD	0.64000	0.0022	0.34%
USDJPY	108.78	0.3020	0.28%
USDCNY	7.00360	0.0127	-0.18%
USDCHF	0.98950	0.0008	0.08%
USDCAD	1.32210	0.0028	-0.21%
USDMXN	19.1800	0.1463	-0.76%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.994	0.1688	-0.17%
USDKRW	1,163.42	6.9640	-0.60%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,997	235	0.85%
S&P 500	3,119	24	0.76%
NASDAQ 100	8,311	54	0.66%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,311	22	0.30%
DAX	13,240	62	0.47%
CAC 40	5,937	38	0.65%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,238	70	0.76%
ASX 200	6,794	59	0.87%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	1.84	0.021	0.02%
UK	0.73	0.016	0.02%
Japan	-0.06	0.012	0.01%
Germany	-0.33	0.014	0.01%
Belgium	-0.04	0.006	-0.01%
Brazil	6.69	0.020	-0.02%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.004	0.00%
Netherlands	-0.19	0.012	0.02%
Norway	1.46	0.005	-0.01%
Sweden	0.00	0.008	0.01%
Switzerland	-0.50	0.055	0.01%
Russia	6.45	0.040	-0.04%
South Korea	1.79	0.001	0.00%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.9416	1.02	1.79%
Brent	63.4067	1.04	1.67%
Natural gas	2.6794	0.04	1.54%
Gasoline	1.6385	0.02	1.10%
Heating oil	1.9519	0.03	1.59%
Gold	1,466.75	2.60	-0.18%
Silver	16.8692	0.14	-0.85%
Copper	2.6274	0.01	0.47%
Soybeans	918.3004	20.28	2.26%
Live Cattle	118.8105	0.43	0.36%
Wheat	502.9529	5.16	-1.02%
Cotton	64.86	0.59	0.92%
Rice	11.8500	0.20	1.72%
Lumber	375.70	6.30	-1.65%
[+]