Integra LifeSciences - Aktienkurs

Aktienkurs
16.85
Täglich Wechseln
0.41 2.49%
Monatlich
-16.00%
Jährlich
-41.66%
Q2 Prognose
16.50


Preis Chg Tag Jahr Datum
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
AtriCure 30.02 0.73 2.49% 43.84% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
CONMED 57.68 0.49 0.86% -19.62% 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Globus Medical 71.91 0.80 1.13% 38.42% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Integra LifeSciences 16.85 0.41 2.49% -41.66% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Merit Medical Systems 95.66 2.46 2.64% 21.06% 2025-05-02
Insulet 257.01 6.76 2.70% 47.48% 2025-05-02
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 2025-05-02
Tandem Diabetes Care 21.48 1.50 7.51% -51.97% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02

Preis Tag Jahr Datum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02