Integra LifeSciences - Aktienkurs

Aktienkurs
12.30
Täglich Wechseln
-0.36 -2.84%
Monatlich
-26.35%
Jährlich
-56.55%
Q2 Prognose
13.36

Preis Chg Tag Jahr Datum
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
AtriCure 32.71 -0.10 -0.30% 41.05% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 2025-05-23
CONMED 55.40 -0.66 -1.18% -25.21% 2025-05-23
Cooper Companies 79.24 -0.12 -0.15% -16.07% 2025-05-22
Dexcom 84.81 -0.18 -0.21% -32.45% 2025-05-22
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
Globus Medical 58.96 0.36 0.61% -10.42% 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 2025-05-23
Integra LifeSciences 12.30 -0.36 -2.84% -56.55% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Merit Medical Systems 95.38 0.27 0.28% 16.43% 2025-05-23
Insulet 321.36 0.36 0.11% 78.48% 2025-05-23
Smith & Nephew 1,063.00 2.00 0.19% 8.60% 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 2025-05-23
Teleflex 120.91 -0.09 -0.07% -41.37% 2025-05-23
Tandem Diabetes Care 20.72 0.08 0.39% -59.95% 2025-05-23
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 2025-05-23

Preis Tag Jahr Datum
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23