Integra LifeSciences - Aktienkurs


Preis Tag Jahr
Abiomed 295.06 1.47 0.50% -8.91%
Abbott 111.90 0.42 0.38% -10.97%
AtriCure 52.62 0.64 1.23% -27.74%
Baxter International 62.02 1.56 2.58% -18.05%
Becton, Dickinson and Co. 266.81 3.12 1.18% 5.26%
HeartBeam 1.55 0.05 3.37% -66.95%
Boston Scientific 42.15 -0.18 -0.43% -5.62%
CONMED 103.21 0.06 0.06% -18.21%
Cooper Companies 333.34 -0.73 -0.22% -24.16%
Dexcom 92.30 2.47 2.74% -27.07%
Edwards Lifesciences 104.74 -0.06 -0.06% -8.41%
Globus Medical 67.54 0.87 1.30% -13.37%
Hologic 73.47 0.48 0.66% -4.34%
Integra LifeSciences 56.82 -0.25 -0.44% -20.60%
Intuitive Surgical 238.26 -0.11 -0.05% -30.94%
J&J 166.09 0.79 0.48% -6.61%
Medtronic 95.20 0.38 0.40% -27.19%
Merit Medical Systems 63.58 0.60 0.95% -4.46%
NuVasive 54.02 0.53 0.99% -9.13%
Orthofix International 22.74 -0.09 -0.39% -42.75%
Insulet 270.64 -0.06 -0.02% -7.60%
Smith & Nephew PLC 1,064.50 10.50 1.00% -22.78%
Stryker 224.57 1.45 0.65% -16.07%
Teleflex 254.65 -2.30 -0.90% -31.61%
Tandem Diabetes Care 55.25 1.36 2.52% -49.27%
Zimmer Biomet Holdings Inc 116.73 -0.49 -0.42% -20.36%

Preis Tag Jahr
USND 13128 80.87 0.62% -11.26%
US2000 2021 4.73 0.23% -8.26%
US400 2619 3.88 0.15% -3.89%