IART Integra LifeSciences | Aktienkurs

Name: IART Integra LifeSciences | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,IART,Integra,LifeSciences,Aktienkurs,8/11/2020.

Grafik
Quotes

IART

51.81

Täglich Wechseln:

2.71 5.49%

Jährlich:

-16.31%

width

height

Preview

		Preis		Tag	Jahr	Datum
CNMD	CONMED	85.03	6.46	8.13%	1.26%	2020-08-10
IART	Integra LifeSciences	51.81	2.71	5.49%	-16.31%	2020-08-11
JNJ	Johnson & Johnson	147.76	-0.27	-0.18%	12.00%	2020-08-11
RTIX	Rti Surgical	3.15	-0.06	-1.80%	-22.79%	2020-07-22
SYK	Stryker	189.97	2.45	1.31%	-12.53%	2020-08-11
TFX	Teleflex	376.72	2.01	0.53%	3.01%	2020-08-11
WMGI	Wright Medical	30.19	-0.01	-0.02%	45.33%	2020-08-10

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10870		-98.25	-0.90%	38.24%	2020-08-11
RTY	Russell 2000	1594		10.15	0.64%	6.79%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17724	0.0030	0.26%
GBPUSD	1.30893	0.0015	0.12%
AUDUSD	0.71607	0.0008	0.10%
NZDUSD	0.65930	0.0001	0.02%
USDJPY	106.42	0.4170	0.39%
USDCNY	6.94312	0.0182	-0.26%
USDCHF	0.91503	0.0004	-0.04%
USDCAD	1.33121	0.0040	-0.30%
USDMXN	22.4149	0.0636	-0.28%
USDINR	74.6400	0.2300	-0.31%
USDBRL	5.4186	0.0626	-1.14%
USDRUB	73.0780	0.3549	-0.48%
DXY	93.461	0.1213	-0.13%
BTCUSD	11,582.09	313	-2.63%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,114	323	1.16%
S&P 500	3,374	14	0.40%
NASDAQ 100	10,999	86	-0.78%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,124	73	1.21%
DAX	12,901	213	1.68%
CAC 40	5,014	104	2.12%
FTSE MIB	20,171	519	2.64%
IBEX 35	7,231	181	2.57%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,383	200	0.53%
MOEX	2,994	34	1.13%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	445.36	5.50	-1.22%
Tesla	1,395.00	22.68	-1.60%
Microsoft	204.94	3.28	-1.58%
Amazon	3,112.53	33.16	-1.05%
Alphabet	1,486.88	26.99	-1.78%
Facebook	262.03	0.89	-0.34%
Alibaba	250.64	3.69	1.49%
Visa	200.05	3.26	1.66%
JPMorgan Chase	106.02	5.38	5.35%
Intel	49.19	0.02	-0.04%
Johnson & Johnson	147.76	0.27	-0.18%
Procter & Gamble	133.69	0.41	-0.31%
Exxon Mobil	45.98	1.47	3.30%
3M	166.13	4.69	2.91%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.4900	0.56	1.34%
Brent	45.3200	0.33	0.73%
Natural gas	2.1720	0.02	0.79%
Gasoline	1.2272	0.01	-0.58%
Heating oil	1.2565	0.02	1.38%
Gold	1,949.60	79.70	-3.93%
Silver	27.144	1.99	-6.83%
Copper	2.8525	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	879.5000	3.25	0.37%
Wheat	497.2500	6.00	1.22%
Lean Hogs	53.0750	0.18	0.33%
Coffee	110.90	1.70	-1.51%
Cotton	62.46	0.12	0.19%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.03%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.04%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]