CRVL Corvel | Aktienkurs

Name: CRVL Corvel | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CRVL,Corvel,Aktienkurs,8/11/2020.

Grafik
Quotes

CRVL

82.09

Täglich Wechseln:

0.89 1.10%

Jährlich:

-4.71%

width

height

Preview

		Preis			Tag	Jahr	Datum
CRVL	Corvel	82.09		0.89	1.10%	-4.71%	2020-08-11
UNH	UnitedHealth	321.29		2.19	0.69%	32.11%	2020-08-11

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10964		-4.01	-0.04%	39.44%	2020-08-11
RTY	Russell 2000	1601		17.29	1.09%	7.26%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17723	0.0030	0.26%
GBPUSD	1.30910	0.0017	0.13%
AUDUSD	0.71652	0.0012	0.17%
NZDUSD	0.65882	0.0004	-0.06%
USDJPY	106.49	0.4860	0.46%
USDCNY	6.94014	0.0212	-0.30%
USDCHF	0.91563	0.0002	0.03%
USDCAD	1.32778	0.0074	-0.56%
USDMXN	22.2967	0.1818	-0.81%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4042	0.0770	-1.40%
USDRUB	72.9155	0.5174	-0.70%
DXY	93.445	0.1371	-0.15%
BTCUSD	11,366.21	529	-4.45%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,061	270	0.97%
S&P 500	3,382	22	0.64%
NASDAQ 100	11,095	10	0.09%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,168	117	1.94%
DAX	12,952	265	2.09%
CAC 40	5,029	120	2.44%
FTSE MIB	20,211	559	2.85%
IBEX 35	7,254	204	2.89%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,616	11	0.06%
[+]

	Aktuell	Chg	%Chg
Apple	447.43	3.43	-0.76%
Tesla	1,415.64	1.58	-0.11%
Microsoft	207.56	0.67	-0.32%
Amazon	3,155.11	6.95	0.22%
Alphabet	1,509.85	4.82	-0.32%
Facebook	265.28	2.28	0.87%
Alibaba	251.94	4.90	1.98%
Visa	201.68	4.89	2.48%
JPMorgan Chase	105.46	4.84	4.81%
Intel	49.08	0.13	-0.26%
Johnson & Johnson	147.48	0.55	-0.37%
Procter & Gamble	133.68	0.42	-0.31%
Exxon Mobil	45.54	1.04	2.34%
3M	164.57	3.19	1.98%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.2000	0.26	0.62%
Brent	45.1100	0.13	0.29%
Natural gas	2.1910	0.04	1.62%
Gasoline	1.2190	0.02	-1.24%
Heating oil	1.2520	0.01	1.02%
Gold	1,945.50	83.80	-4.13%
Silver	26.973	2.16	-7.42%
Copper	2.8725	0.01	0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	1.75	0.20%
Wheat	496.2500	5.00	1.02%
Coffee	111.00	1.60	-1.42%
Orange Juice	115.10	2.60	2.31%
Cotton	62.85	0.51	0.82%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]