UnitedHealth - Aktienkurs

Aktienkurs
494.20
Täglich Wechseln
6.00 1.23%
Monatlich
1.71%
Jährlich
0.46%
Q2 Prognose
485.25
Preis Chg Tag Jahr Datum
ACHC Acadia Healthcare 73.39 2.17 3.05% -0.97% 2024-04-25
ADUS Addus HomeCare 92.36 -3.08 -3.23% -17.93% 2024-04-25
AIG AIG 74.60 -0.46 -0.61% 46.82% 2024-04-25
AMED Amedisys 91.05 -0.05 -0.05% 18.79% 2024-04-25
ANTM Elevance Health 538.11 4.31 0.81% 18.95% 2024-04-25
BKD Brookdale Senior Living 6.78 0.03 0.44% 61.05% 2024-04-25
C Citigroup 61.91 -0.61 -0.98% 29.25% 2024-04-25
CAH Cardinal Health 103.82 0.25 0.24% 29.15% 2024-04-25
CI Cigna 354.59 2.25 0.64% 42.88% 2024-04-25
CNC Centene 75.56 -0.68 -0.89% 13.40% 2024-04-25
CRL Charles River Laboratories 228.15 -11.48 -4.79% 22.00% 2024-04-25
CTLT Catalent 55.90 -0.05 -0.08% 31.95% 2024-04-25
CVS CVS Health 67.08 -0.65 -0.96% -7.95% 2024-04-25
DGX Quest Diagnostics 135.14 -2.52 -1.83% -7.97% 2024-04-25
DVA DaVita Healthcare Partners 132.77 -0.12 -0.09% 53.90% 2024-04-25
EHC Encompass Health 82.35 -0.45 -0.54% 30.01% 2024-04-25
ENSG Ensign 117.40 -1.24 -1.05% 17.74% 2024-04-25
HCA HCA 314.15 -5.17 -1.62% 12.98% 2024-04-25
HUM Humana 310.35 -5.99 -1.89% -38.14% 2024-04-25
IBM IBM 168.21 -15.77 -8.57% 33.66% 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 2024-04-25
JNJ J&J 147.07 -1.50 -1.01% -10.96% 2024-04-25
LH Laboratory Of America 198.00 -9.85 -4.74% -10.71% 2024-04-25
MCK McKesson 538.68 2.90 0.54% 49.95% 2024-04-25
MMS Maximus 80.62 -0.20 -0.25% -0.78% 2024-04-25
MOH Molina Healthcare 353.66 -14.49 -3.94% 28.34% 2024-04-25
SEM Select Medical 27.34 -0.39 -1.39% -6.74% 2024-04-25
THC Tenet Healthcare 96.95 -1.31 -1.33% 35.29% 2024-04-25
UHS Universal Health Services 163.58 -2.03 -1.23% 16.25% 2024-04-25
UNH UnitedHealth 494.20 6.00 1.23% 0.46% 2024-04-25
WBA Walgreens Boots Alliance 17.58 -0.25 -1.37% -49.51% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5043 -28.37 -0.56% 24.34% 2024-04-25
INDU US30 38033 -428.13 -1.11% 14.21% 2024-04-25