UnitedHealth - Aktienkurs

Aktienkurs
281.96
Täglich Wechseln
3.56 1.28%
Monatlich
-6.64%
Jährlich
-49.72%
Q3 Prognose
275.07

Preis Chg Tag Jahr Datum
Acadia Healthcare 21.89 0.15 0.69% -67.13% 2025-07-25
Addus HomeCare 109.98 1.82 1.68% -10.96% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Amedisys 97.74 -0.09 -0.09% -0.52% 2025-07-25
Elevance Health 290.02 9.59 3.42% -45.00% 2025-07-25
Brookdale Senior Living 7.53 0.09 1.14% -3.77% 2025-07-25
Citigroup 95.97 0.58 0.61% 47.46% 2025-07-25
Cardinal Health 159.10 0.82 0.52% 61.54% 2025-07-25
Cigna 296.47 2.54 0.86% -13.60% 2025-07-25
Centene 27.28 0.52 1.92% -62.66% 2025-07-25
Charles River Laboratories 177.16 0.05 0.03% -24.06% 2025-07-25
CVS Health 60.62 1.87 3.18% -0.70% 2025-07-25
Quest Diagnostics 168.47 -3.43 -2.00% 15.79% 2025-07-25
DaVita Healthcare Partners 144.16 -0.61 -0.42% 5.08% 2025-07-25
Encompass Health 107.76 0.63 0.59% 18.89% 2025-07-25
Ensign 149.93 12.16 8.83% 4.99% 2025-07-25
HCA 332.03 -9.45 -2.77% -6.38% 2025-07-25
Humana 237.52 8.31 3.63% -39.53% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
IQVIA Holdings 195.58 -5.24 -2.61% -15.89% 2025-07-25
J&J 168.26 -1.30 -0.77% 4.72% 2025-07-25
Laboratory Of America 265.50 -2.19 -0.82% 26.42% 2025-07-25
McKesson 711.06 0.87 0.12% 18.52% 2025-07-25
Maximus 73.77 0.14 0.19% -19.51% 2025-07-25
Molina Healthcare 165.80 7.58 4.79% -50.72% 2025-07-25
Select Medical 14.21 0.07 0.47% -63.17% 2025-07-25
Tenet Healthcare 152.00 3.62 2.44% 1.51% 2025-07-25
Universal Health Services 155.46 -9.36 -5.68% -23.85% 2025-07-24
UnitedHealth 281.96 3.56 1.28% -49.72% 2025-07-25
Walgreens Boots Alliance 11.60 0.01 0.09% -1.86% 2025-07-25

Preis Tag Jahr Datum
US500 6395 31.94 0.50% 17.15% 2025-07-25
US30 44943 249.37 0.56% 10.73% 2025-07-25