UnitedHealth - Aktienkurs

Aktienkurs
313.37
Täglich Wechseln
-4.81 -1.51%
Monatlich
1.91%
Jährlich
-36.88%
Q2 Prognose
300.70

Preis Chg Tag Jahr Datum
Acadia Healthcare 21.23 -0.90 -4.07% -67.54% 2025-06-13
Addus HomeCare 112.80 -1.23 -1.08% -3.12% 2025-06-13
AIG 84.52 -1.32 -1.54% 14.19% 2025-06-13
Amedisys 97.16 -0.07 -0.07% 5.82% 2025-06-13
Elevance Health 384.54 -1.55 -0.40% -28.03% 2025-06-13
Brookdale Senior Living 6.84 -0.09 -1.30% 2.40% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
Cardinal Health 161.31 0.90 0.56% 61.07% 2025-06-13
Cigna 316.89 1.78 0.56% -4.86% 2025-06-13
Centene 55.20 -0.18 -0.32% -19.98% 2025-06-13
Charles River Laboratories 149.53 -2.44 -1.60% -29.72% 2025-06-13
CVS Health 67.43 1.08 1.63% 11.94% 2025-06-13
Quest Diagnostics 180.13 1.17 0.65% 30.63% 2025-06-13
DaVita Healthcare Partners 136.00 -1.16 -0.84% -3.58% 2025-06-13
Encompass Health 120.92 0.74 0.62% 43.44% 2025-06-13
Ensign 151.15 -0.09 -0.06% 27.06% 2025-06-13
HCA 371.04 -0.44 -0.12% 10.07% 2025-06-13
Humana 235.19 0.51 0.22% -34.37% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
IQVIA Holdings 157.08 -2.01 -1.26% -26.21% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Laboratory Of America 260.94 -0.74 -0.28% 30.68% 2025-06-13
McKesson 727.40 -2.92 -0.40% 23.02% 2025-06-13
Maximus 69.80 -1.16 -1.63% -19.15% 2025-06-13
Molina Healthcare 298.00 4.98 1.70% -3.28% 2025-06-13
Select Medical 15.06 -0.14 -0.92% -55.47% 2025-06-13
Tenet Healthcare 164.37 -1.17 -0.71% 19.10% 2025-06-13
Universal Health Services 170.94 -2.74 -1.58% -9.20% 2025-06-13
UnitedHealth 313.37 -4.81 -1.51% -36.88% 2025-06-13
Walgreens Boots Alliance 11.39 0.03 0.26% -26.71% 2025-06-13

Preis Tag Jahr Datum
US500 5977 -68.29 -1.13% 10.04% 2025-06-13
US30 42198 -769.84 -1.79% 9.35% 2025-06-13