Aktienkurs
545.22
Täglich Wechseln
0.04%
Jährlich
26.88%

Preis Tag Jahr
AmerisourceBergen 149.91 0.38 0.25% 25.70%
Acadia Healthcare 82.64 1.15 1.41% 36.32%
Addus HomeCare 95.49 0.88 0.93% 10.11%
AIG 57.33 0.64 1.13% 8.25%
Amedisys 120.25 0.82 0.69% -32.62%
Elevance Health Inc 491.77 0.92 0.19% 30.82%
Brookdale Senior Living 4.87 -0.04 -0.81% -23.79%
Berkshire Hathaway 457,400.00 122.50 0.03% 6.62%
Citigroup 53.55 -0.21 -0.39% -23.32%
Cardinal Health 68.80 -0.31 -0.45% 34.06%
Cigna 290.89 -0.71 -0.24% 40.17%
Centene 95.34 0.51 0.54% 49.18%
Charles River Laboratories 220.15 0.10 0.05% -47.62%
Catalent 106.31 -2.09 -1.93% -12.07%
CVS Health 103.64 -1.28 -1.22% 22.15%
Community Health Systems 3.21 0.01 0.31% -72.91%
Quest Diagnostics 135.96 -1.88 -1.36% -10.32%
DaVita Healthcare Partners 89.64 0.06 0.07% -32.17%
Encompass Health Corp 52.96 -0.18 -0.34% -31.25%
eHealth 8.58 -0.04 -0.46% -78.50%
Ensign 91.24 1.18 1.31% 14.59%
HCA 215.04 6.05 2.89% -12.76%
Humana 495.89 0.17 0.03% 19.87%
IBM 139.07 1.28 0.93% 0.76%
IQVIA Holdings Inc 238.82 -1.80 -0.75% -6.95%
J&J 166.77 -0.81 -0.48% -6.61%
Laboratory Of America 250.42 -2.88 -1.14% -17.29%
LHC 162.87 0.44 0.27% -6.87%
McKesson 368.56 1.19 0.32% 84.96%
Mednax 19.90 0.03 0.15% -37.10%
Allscripts Healthcare Solutions 17.65 0.17 0.97% 11.36%
Maximus 64.23 0.17 0.27% -23.59%
Molina Healthcare 328.79 -3.13 -0.94% 25.02%
Select Medical 27.35 0.31 1.15% -15.27%
Tenet Healthcare 63.74 0.34 0.54% -8.20%
Universal Health Services 108.26 1.99 1.87% -28.23%
UnitedHealth 545.22 0.22 0.04% 26.88%
Walgreens Boots Alliance 38.24 -2.63 -6.44% -19.58%

Preis Tag Jahr
US500 4275 9.70 0.23% -3.76%
US30 33948 18.72 0.06% -3.34%