UnitedHealth - Aktienkurs

Aktienkurs
271.49
Täglich Wechseln
-0.32 -0.12%
Monatlich
-6.93%
Jährlich
-53.03%
Q3 Prognose
246.30

Preis Chg Tag Jahr Datum
Acadia Healthcare 20.67 -0.10 -0.48% -72.12% 2025-08-14
Addus HomeCare 113.86 -2.47 -2.12% -12.78% 2025-08-14
AIG 80.46 0.57 0.71% 9.65% 2025-08-15
Amedisys 100.99 0.01 0.01% 2.58% 2025-08-14
Elevance Health 311.00 16.57 5.63% -42.49% 2025-08-15
Brookdale Senior Living 7.33 -0.06 -0.81% 5.17% 2025-08-14
Citigroup 95.42 -0.04 -0.04% 57.95% 2025-08-15
Cardinal Health 150.01 1.89 1.28% 39.30% 2025-08-15
Cigna 295.55 5.20 1.79% -12.11% 2025-08-15
Centene 27.85 0.92 3.42% -64.50% 2025-08-15
Charles River Laboratories 157.24 1.44 0.92% -22.04% 2025-08-15
CVS Health 66.69 0.79 1.20% 16.00% 2025-08-14
Quest Diagnostics 178.94 0.50 0.28% 19.62% 2025-08-15
DaVita Healthcare Partners 134.04 -0.35 -0.26% -10.51% 2025-08-15
Encompass Health 119.65 0.52 0.44% 33.99% 2025-08-14
Ensign 166.00 -0.27 -0.16% 17.42% 2025-08-14
HCA 392.44 -1.21 -0.31% 5.65% 2025-08-15
Humana 287.20 5.86 2.08% -19.58% 2025-08-15
IBM 237.28 0.17 0.07% 22.47% 2025-08-15
IQVIA Holdings 189.40 -0.83 -0.44% -21.43% 2025-08-14
J&J 174.72 0.30 0.17% 10.07% 2025-08-14
Laboratory Of America 272.22 0.97 0.36% 21.31% 2025-08-15
McKesson 677.76 3.94 0.58% 24.47% 2025-08-15
Maximus 84.49 -1.14 -1.33% -4.83% 2025-08-14
Molina Healthcare 166.51 6.99 4.38% -51.91% 2025-08-15
Select Medical 12.60 -0.07 -0.55% -62.07% 2025-08-14
Tenet Healthcare 172.36 0.49 0.29% 11.09% 2025-08-14
Universal Health Services 179.51 0.77 0.43% -19.56% 2025-08-15
UnitedHealth 271.49 -0.32 -0.12% -53.03% 2025-08-14
Walgreens Boots Alliance 12.03 -0.01 -0.08% 11.18% 2025-08-15

Preis Tag Jahr Datum
US500 6469 1.95 0.03% 16.46% 2025-08-15
US30 44911 -11.00 -0.02% 10.46% 2025-08-15