Inditex - Aktienkurs

Aktienkurs
43.53
Täglich Wechseln
-0.97 -2.18%
Monatlich
-8.42%
Jährlich
-4.16%
Q3 Prognose
42.35

Preis Chg Tag Jahr Datum
Associated British Foods 2,078.00 6.00 0.29% -15.94% 2025-07-04
Anheuser-Busch 58.94 0.20 0.34% 6.89% 2025-07-04
Acerinox 10.56 -0.11 -1.03% 7.21% 2025-07-04
Koninklijke Ahold Delhaize NV 35.76 0.05 0.14% 27.12% 2025-07-04
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.57% 34.34% 2025-07-04
Jumbo 30.40 0.40 1.33% 12.59% 2025-07-04
Burberry 1,263.00 8.00 0.64% 42.10% 2025-07-04
Carrefour 12.28 -0.06 -0.45% -13.34% 2025-07-04
Richemont 149.15 -1.65 -1.09% 6.76% 2025-07-04
Colruyt Group 37.70 0.22 0.59% -16.45% 2025-07-04
Diageo 1,908.50 -3.50 -0.18% -24.36% 2025-07-04
Essilor 233.40 -2.20 -0.93% 15.37% 2025-07-04
GRIFOLS 10.56 -0.04 -0.38% 17.41% 2025-07-04
Heineken 76.72 -0.18 -0.23% -14.47% 2025-07-04
H&M 138.10 0.30 0.22% -18.81% 2025-07-04
Inditex 43.53 -0.97 -2.18% -4.16% 2025-07-04
JD Sports Fashion 90.04 -1.22 -1.34% -20.74% 2025-07-04
Jeronimo Martins 23.10 0.12 0.52% 23.40% 2025-07-04
Kering 198.14 -0.30 -0.15% -40.86% 2025-07-04
Kingfisher 286.60 -4.90 -1.68% 11.30% 2025-07-04
LVMH 477.35 -8.55 -1.76% -33.37% 2025-07-04
Melia Hotels 7.34 0.02 0.27% -2.78% 2025-07-04
Marks & Spencer 343.80 -1.40 -0.41% 16.35% 2025-07-04
Moncler 50.84 -0.22 -0.43% -10.30% 2025-07-04
NEXT 12,205.00 -115.00 -0.93% 36.58% 2025-07-04
L'Oréal 369.95 -2.90 -0.78% -9.78% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Hermes International 2,342.00 -9.00 -0.38% 10.68% 2025-07-04
WH Smith 1,104.00 -6.00 -0.54% -7.23% 2025-07-04
Sonae 1.28 0.004 0.31% 43.02% 2025-07-04
Swatch 129.85 -1.30 -0.99% -30.56% 2025-07-04

Preis Tag Jahr Datum
ES35 13973 -209.94 -1.48% 26.76% 2025-07-04
EU50 5289 -54.34 -1.02% 6.21% 2025-07-04