Inditex - Aktienkurs

Aktienkurs
46.03
Täglich Wechseln
1.38 3.09%
Monatlich
0.59%
Jährlich
46.97%
Q2 Prognose
45.76
Preis Chg Tag Jahr Datum
ABF Associated British Foods 2,731.00 225.00 8.98% 31.93% 2024-04-23
ABI Anheuser-Busch 55.84 0.14 0.25% -6.65% 2024-04-23
ACX Acerinox 9.88 -0.09 -0.85% 5.96% 2024-04-23
AD Koninklijke Ahold Delhaize NV 27.88 0.27 0.98% -11.73% 2024-04-23
ADS Adidas 227.90 4.10 1.83% 41.24% 2024-04-23
AMS Amadeus IT 59.00 1.26 2.18% -6.35% 2024-04-23
BBVA Banco Bilbao Vizcaya Argentaria 10.66 0.23 2.21% 56.44% 2024-04-23
BELA Jumbo 28.06 0.28 1.01% 29.91% 2024-04-23
BRBY Burberry 1,164.50 7.00 0.60% -55.79% 2024-04-23
CA Carrefour 16.14 0.04 0.22% -12.45% 2024-04-23
CFR Richemont 129.35 2.15 1.69% -14.76% 2024-04-23
COLR Etablissementen Franz Colruyt Nv 42.84 0.24 0.56% 70.34% 2024-04-23
DGE Diageo 2,819.00 -38.00 -1.33% -24.70% 2024-04-23
EI Essilor 204.80 1.80 0.89% 10.83% 2024-04-23
GRF GRIFOLS 8.66 0.43 5.25% -7.50% 2024-04-23
HEIA Heineken 90.68 -0.52 -0.57% -12.17% 2024-04-23
HMB H&M 181.70 7.40 4.25% 17.26% 2024-04-23
ITX Inditex 46.03 1.38 3.09% 46.97% 2024-04-23
JD JD Sports Fashion 122.90 4.45 3.76% -26.69% 2024-04-23
JMT Jeronimo Martins 18.88 0.43 2.33% -13.63% 2024-04-23
KER Kering 350.20 3.90 1.13% -40.12% 2024-04-23
KGF Kingfisher 249.30 1.10 0.44% -3.11% 2024-04-23
MC LVMH 799.60 2.80 0.35% -11.35% 2024-04-23
MEL Melia Hotels 7.33 0.12 1.60% 24.68% 2024-04-23
MKS Marks & Spencer 262.90 6.30 2.46% 59.67% 2024-04-23
MONC Moncler 65.84 0.58 0.89% -2.72% 2024-04-23
NXT NEXT 9,190.00 134.00 1.48% 33.73% 2024-04-23
OR L'Oréal 440.70 -0.30 -0.07% 0.80% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
RMS Hermes International 2,355.00 45.00 1.95% 16.93% 2024-04-23
SON Sonae 0.92 0.01 0.65% -10.55% 2024-04-23
UHR Swatch 194.05 0.40 0.21% -36.63% 2024-04-23

Preis Tag Jahr Datum
IBEX ES35 11075 185.24 1.70% 17.74% 2024-04-23
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23