Aktienkurs
43.91
Täglich Wechseln
-0.10 -0.23%
Monatlich
1.60%
Jährlich
-10.73%
Q3 Prognose
43.50

Preis Chg Tag Jahr Datum
Associated British Foods 2,314.00 -16.00 -0.69% -7.96% 2025-08-22
Anheuser-Busch 54.44 0.20 0.37% -1.05% 2025-08-25
Acerinox 10.86 0.06 0.58% 15.31% 2025-08-25
Koninklijke Ahold Delhaize NV 34.67 -0.38 -1.08% 14.38% 2025-08-25
Adidas 172.30 0.85 0.50% -21.29% 2025-08-25
Amadeus IT 72.34 -0.16 -0.22% 20.45% 2025-08-25
Banco Bilbao Vizcaya Argentaria 16.19 -0.27 -1.61% 71.94% 2025-08-25
Jumbo 31.01 -0.09 -0.29% 37.21% 2025-08-25
Burberry 1,223.00 34.00 2.86% 71.05% 2025-08-22
Carrefour 12.99 -0.08 -0.61% -9.13% 2025-08-25
Richemont 135.70 -0.45 -0.33% -1.20% 2025-08-25
Colruyt Group 37.84 -0.40 -1.05% -16.87% 2025-08-25
Diageo 2,121.00 5.00 0.24% -16.17% 2025-08-23
Essilor 271.00 -1.00 -0.37% 26.40% 2025-08-25
GRIFOLS 12.33 -0.07 -0.56% 28.68% 2025-08-25
Heineken 70.52 -0.34 -0.48% -12.53% 2025-08-25
H&M 144.50 -0.70 -0.48% -13.50% 2025-08-25
Inditex 43.91 -0.10 -0.23% -10.73% 2025-08-25
JD Sports Fashion 93.26 1.32 1.44% -37.51% 2025-08-22
Jeronimo Martins 20.80 -0.10 -0.48% 24.11% 2025-08-25
Kering 221.80 -2.00 -0.89% -14.73% 2025-08-25
Kingfisher 281.20 2.00 0.72% -2.19% 2025-08-22
LVMH 487.10 -8.00 -1.62% -28.58% 2025-08-25
Melia Hotels 8.14 0.01 0.06% 26.20% 2025-08-25
Marks & Spencer 358.40 2.60 0.73% 6.41% 2025-08-22
Moncler 48.04 -0.08 -0.17% -14.21% 2025-08-25
NEXT 12,230.00 30.00 0.25% 19.73% 2025-08-22
L'Oréal 397.98 -1.03 -0.26% 0.68% 2025-08-25
Repsol 13.90 -0.01 -0.04% 9.75% 2025-08-25
Hermes International 2,093.00 -2.00 -0.10% -4.52% 2025-08-25
WH Smith 711.00 71.00 11.09% -43.75% 2025-08-22
Sonae 1.31 -0.01 -0.46% 39.43% 2025-08-25
Swatch 144.65 0.35 0.24% -20.28% 2025-08-25

Preis Tag Jahr Datum
ES35 15286 -111.30 -0.72% 35.68% 2025-08-25
EU50 5467 -21.53 -0.39% 11.64% 2025-08-25