Inditex - Aktienkurs

Aktienkurs
42.73
Täglich Wechseln
-0.68 -1.57%
Monatlich
-6.62%
Jährlich
-7.95%
Q3 Prognose
42.34

Preis Chg Tag Jahr Datum
Associated British Foods 2,088.00 40.00 1.95% -15.50% 2025-07-14
Anheuser-Busch 57.98 0.26 0.45% 4.77% 2025-07-14
Acerinox 11.10 -0.01 -0.09% 11.45% 2025-07-14
Koninklijke Ahold Delhaize NV 35.39 0.30 0.85% 23.87% 2025-07-14
Adidas 206.60 -1.60 -0.77% -10.72% 2025-07-14
Amadeus IT 71.74 0 0% 13.73% 2025-07-14
Banco Bilbao Vizcaya Argentaria 13.00 0.07 0.50% 32.46% 2025-07-14
Jumbo 30.14 0.82 2.80% 17.46% 2025-07-14
Burberry 1,235.50 17.00 1.40% 66.06% 2025-07-14
Carrefour 12.26 -0.03 -0.20% -13.33% 2025-07-14
Richemont 147.50 -1.25 -0.84% 7.63% 2025-07-14
Colruyt Group 36.78 0.12 0.33% -18.27% 2025-07-14
Diageo 1,890.00 -10.50 -0.55% -24.04% 2025-07-14
Essilor 243.80 1.40 0.58% 22.14% 2025-07-14
GRIFOLS 11.65 0.03 0.26% 26.49% 2025-07-14
Heineken 75.44 -0.04 -0.05% -15.01% 2025-07-14
H&M 134.00 -1.50 -1.11% -22.36% 2025-07-14
Inditex 42.73 -0.68 -1.57% -7.95% 2025-07-14
JD Sports Fashion 86.12 -1.54 -1.76% -24.88% 2025-07-14
Jeronimo Martins 22.38 -0.02 -0.09% 16.20% 2025-07-14
Kering 196.98 -1.70 -0.86% -38.69% 2025-07-14
Kingfisher 280.50 4.30 1.56% 4.66% 2025-07-14
LVMH 479.55 -8.15 -1.67% -32.04% 2025-07-14
Melia Hotels 7.73 0.09 1.18% 3.69% 2025-07-14
Marks & Spencer 331.20 3.40 1.04% 10.44% 2025-07-14
Moncler 50.30 -0.70 -1.37% -11.60% 2025-07-14
NEXT 12,285.00 85.00 0.70% 36.20% 2025-07-14
L'Oréal 373.10 -0.75 -0.20% -8.17% 2025-07-14
Repsol 12.88 -0.12 -0.89% -5.75% 2025-07-14
Hermes International 2,409.00 -27.00 -1.11% 13.95% 2025-07-14
WH Smith 1,046.00 -7.00 -0.66% -13.84% 2025-07-14
Sonae 1.25 -0.01 -0.48% 36.38% 2025-07-14
Swatch 135.40 -1.15 -0.84% -20.68% 2025-07-14

Preis Tag Jahr Datum
ES35 14036 26.80 0.19% 25.96% 2025-07-14
EU50 5370 -13.63 -0.25% 7.76% 2025-07-14