Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Banco Santander - Aktienkurs
Grafik
Quotes
SAN
2.96
Täglich Wechseln:
0.01
0.41%
Jährlich:
-15.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABN
ABN AMRO Group NV
9.59
0.18
1.94%
-31.53%
2021-02-24
ACA
Credit Agricole
11.66
0.30
2.64%
-4.74%
2021-02-24
ALV
Allianz
200.45
2.19
1.10%
-6.77%
2021-02-24
BAER
Julius Baer Gruppe
56.64
1.46
2.65%
27.80%
2021-02-24
BARC
Barclays
164.58
5.40
3.39%
-0.77%
2021-02-24
BBVA
Banco Bilbao Vizcaya Argentaria
4.63
0.04
0.87%
-2.61%
2021-02-24
BCP
BCP
0.12
0.001
0.59%
-30.87%
2021-02-24
BKIA
Bankia Sau
1.65
0.01
0.61%
3.75%
2021-02-24
BKT
Bankinter
5.49
-0.02
-0.29%
-6.12%
2021-02-24
BNP
BNP Paribas
50.17
0.72
1.46%
3.02%
2021-02-24
CABK
CaixaBank
2.42
0.01
0.42%
-4.51%
2021-02-24
CSGN
Credit Suisse
13.25
0.29
2.20%
7.86%
2021-02-24
DANSKE
Danske Bank
114.20
0.90
0.79%
0.35%
2021-02-24
DBK
Deutsche Bank
10.19
0.26
2.58%
16.13%
2021-02-24
DNB
DNB
167.23
-8.77
-4.99%
-1.69%
2021-02-24
EBS
Erste Group Bank
27.73
0.78
2.89%
-14.94%
2021-02-24
GLE
Societe Generale
20.38
0.26
1.29%
-29.36%
2021-02-24
HSBA
HSBC Holdings
429.30
1.30
0.30%
-20.46%
2021-02-24
INGA
ING Groep
9.22
0.11
1.23%
0.46%
2021-02-24
ISP
Intesa Sanpaolo
2.13
0.02
0.73%
-8.69%
2021-02-24
ITX
Inditex
26.99
-0.46
-1.68%
-7.92%
2021-02-24
KBC
KBC Groep
61.20
0.78
1.29%
-5.99%
2021-02-24
LLOY
Lloyds Banking Group
39.34
0.12
0.29%
-24.37%
2021-02-24
MAP
Mapfre
1.55
-0.002
-0.13%
-29.12%
2021-02-24
MB
Mediobanca
8.96
-0.07
-0.73%
1.75%
2021-02-24
RBI
Raiffeisen Bank International
17.51
0.19
1.10%
-16.10%
2021-02-24
RBS
Royal Bank
186.55
0.75
0.40%
-4.38%
2021-02-24
RE
AXA
20.31
0.22
1.10%
-10.98%
2021-02-24
SAB
Banco Sabadell
0.41
0.01
1.44%
-48.50%
2021-02-24
SAN
Banco Santander
2.96
0.01
0.41%
-15.56%
2021-02-24
SEBA
Skandinaviska Enskilda Banken
97.62
0.84
0.87%
-0.35%
2021-02-24
SHBA
Svenska Handelsbanken
90.10
1.66
1.88%
-12.99%
2021-02-24
STAN
Standard Chartered
509.40
2.00
0.39%
-12.83%
2021-02-24
SWEDA
Swedbank
149.08
1.82
1.24%
-2.75%
2021-02-24
UBSG
UBS
14.44
0.31
2.19%
23.43%
2021-02-24
UCG
UniCredit
8.74
0.23
2.74%
-29.56%
2021-02-24
Preis
Tag
Jahr
Datum
BVLX
PSI Geral
3526
-5.75
-0.16%
1.29%
2021-02-24
IBEX
IBEX 35
8269
17.50
0.21%
-10.61%
2021-02-24
SX5E
Euro Stoxx 50
3705
16.89
0.46%
3.78%
2021-02-24
SAN:SM
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21589
0.0010
-0.08%
GBPUSD
1.41293
0.0015
-0.11%
AUDUSD
0.79570
0.0017
-0.21%
NZDUSD
0.74245
0.0020
-0.27%
USDJPY
106.07
0.1570
0.15%
USDCNY
6.45558
0.0085
0.13%
USDCHF
0.90715
0.0003
0.04%
USDCAD
1.25186
0.0008
0.06%
USDMXN
20.4184
0.0348
0.17%
USDINR
72.3000
0.0800
-0.11%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5076
0.0010
0.00%
DXY
90.125
0.0509
-0.06%
BTCUSD
50,718.18
964
1.94%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,041
79
0.25%
S&P 500
3,926.48
1
0.03%
NASDAQ 100
13,289
13
-0.10%
NIKKEI 225
30,165
494
1.66%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,843
65
0.95%
SHANGHAI
3,570
6
0.17%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4000
0.18
0.28%
Brent
67.2500
0.21
0.31%
Natural gas
2.7950
0.00
0.07%
Gasoline
1.8942
0.00
-0.07%
Heating oil
1.9097
0.00
0.07%
Gold
1,798.40
5.96
-0.33%
Silver
27.956
0.02
-0.09%
Copper
4.3425
0.06
1.39%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,426.5000
4.25
0.30%
Wheat
675.2500
4.75
-0.70%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.41
0.023
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.139
0.03%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]