Aktienkurs
4.55
Täglich Wechseln
0.05 1.11%
Monatlich
18.40%
Jährlich
34.66%
Q1 Prognose
4.23
Preis Tag Jahr Datum
ABN ABN Amro 15.83 0.24 1.56% 8.52% 2024-03-28
ACA Credit Agricole 13.77 0.19 1.43% 34.35% 2024-03-28
ALV Allianz 276.60 -0.85 -0.31% 32.12% 2024-03-28
BAER Julius Baer Gruppe 52.24 0.08 0.15% -14.47% 2024-03-28
BARC Barclays 183.40 1.88 1.04% 29.14% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.10 0.19 1.74% 71.19% 2024-03-28
BCP BCP 0.31 0.001 0.16% 54.73% 2024-03-28
BKT Bankinter 6.75 -0.01 -0.18% 27.75% 2024-03-28
BNP BNP Paribas 65.68 1.01 1.56% 23.07% 2024-03-28
CABK CaixaBank 4.49 -0.37 -7.65% 24.22% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DBK Deutsche Bank 14.66 0.04 0.30% 60.30% 2024-03-28
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.02 0.06 0.15% 37.60% 2024-03-28
GLE Societe Generale 24.71 0.47 1.92% 22.75% 2024-03-28
HSBA HSBC Holdings 623.60 8.60 1.40% 12.56% 2024-03-28
INGA ING 15.22 0.28 1.87% 40.08% 2024-03-28
ISP Intesa Sanpaolo 3.37 0.02 0.64% 44.74% 2024-03-28
ITX Inditex 46.61 -0.05 -0.11% 56.67% 2024-03-28
KBC KBC Groep 69.58 0.10 0.14% 9.47% 2024-03-28
LLOY Lloyds Banking 51.63 -0.04 -0.08% 9.56% 2024-03-28
MAP Mapfre 2.36 0.003 0.13% 27.44% 2024-03-28
MB Mediobanca 13.84 0.06 0.40% 50.47% 2024-03-28
RBI Raiffeisen Bank International 18.56 0.11 0.60% 37.18% 2024-03-28
RE AXA 34.72 0.03 0.09% 24.51% 2024-03-28
SAB Banco Sabadell 1.45 0.01 0.80% 46.79% 2024-03-28
SAN Banco Santander 4.55 0.05 1.11% 34.66% 2024-03-28
SEBA Skandinaviska Enskilda Banken 145.70 -0.10 -0.07% 30.97% 2024-03-28
SHBA Svenska Handelsbanken 108.20 -0.30 -0.28% 23.83% 2024-03-28
STAN Standard Chartered 679.00 -0.20 -0.03% 12.53% 2024-03-28
SWEDA Swedbank 211.50 1.20 0.57% 21.52% 2024-03-28
UBSG UBS 27.83 -0.43 -1.50% 51.22% 2024-03-28
UCG UniCredit 34.82 0.40 1.16% 101.86% 2024-03-28

Preis Tag Jahr Datum
IBEX ES35 11088 -23.80 -0.21% 22.23% 2024-03-28
BVLX PSI Geral 4158 -20.92 -0.50% -6.46% 2024-03-28
SX5E EU50 5096 13.86 0.27% 20.43% 2024-03-28
SX7E Euro Stoxx Banks 139 1.21 0.88% 38.80% 2024-03-28