Banco Santander - Aktienkurs

Aktienkurs
2.53
Täglich Wechseln
-1.60%
Jährlich
-19.65%

Preis Tag Jahr
ABN AMRO Group NV 10.06 -0.16 -1.52% 1.74%
Credit Agricole 8.40 -0.03 -0.32% -28.15%
Allianz 175.98 0.76 0.43% -17.03%
Julius Baer Gruppe 42.42 -0.17 -0.40% -28.87%
Barclays 147.38 -0.10 -0.07% -14.56%
Banco Bilbao Vizcaya Argentaria 4.22 0.002 0.05% -19.21%
BCP 0.15 -0.001 -0.47% 12.45%
Bankinter 5.05 -0.44 -7.95% 21.05%
BNP Paribas 43.51 -0.40 -0.90% -14.99%
CaixaBank 2.88 -0.19 -6.21% 14.31%
Credit Suisse 5.35 0.04 0.75% -42.87%
Danske Bank 97.64 0.94 0.97% -12.23%
Deutsche Bank 7.70 -0.06 -0.79% -26.75%
DNB 178.40 -0.75 -0.42% -4.78%
Erste Group Bank 22.64 -0.24 -1.05% -27.11%
Societe Generale 19.60 -0.10 -0.52% -20.61%
HSBC Holdings 518.90 -4.20 -0.80% 24.15%
ING Groep 9.07 -0.08 -0.91% -16.61%
Intesa Sanpaolo 1.68 0.01 0.56% -27.03%
Inditex 22.57 0.80 3.67% -24.01%
KBC Groep 50.18 0.47 0.95% -22.56%
Lloyds Banking Group 41.55 0.19 0.46% -11.21%
Mapfre 1.62 0.003 0.19% -8.83%
Mediobanca 8.12 0.11 1.40% -17.14%
Raiffeisen Bank International 10.15 0.15 1.50% -46.47%
Royal Bank 212.50 -0.40 -0.19% 4.94%
AXA 20.79 0.41 2.01% -3.82%
Banco Sabadell 0.65 -0.05 -6.56% 15.99%
Banco Santander 2.53 -0.04 -1.60% -19.65%
Skandinaviska Enskilda Banken 102.55 1.95 1.94% -8.44%
Svenska Handelsbanken 89.26 1.28 1.45% -8.77%
Standard Chartered 579.80 -12.20 -2.06% 28.44%
Swedbank 131.25 2.40 1.86% -18.90%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.87 0.04 0.43% -9.03%

Preis Tag Jahr
ES35 7958 -3.20 -0.04% -10.12%
PSI Geral 4515 26.75 0.60% 15.21%
EU50 3419 58.84 1.75% -16.18%