Repsol - Aktienkurs

Aktienkurs
11.82
Täglich Wechseln
0.01 0.08%
Monatlich
9.91%
Jährlich
-21.50%
Q2 Prognose
11.36

Preis Chg Tag Jahr Datum
Grupo ACS 58.70 -0.65 -1.10% 43.59% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Aena 237.40 -2.00 -0.84% 34.12% 2025-05-28
BP 358.25 -1.80 -0.50% -26.75% 2025-05-28
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Endesa 26.86 -0.32 -1.18% 49.10% 2025-05-28
Enel 8.04 -0.04 -0.43% 22.30% 2025-05-28
Enagas 14.20 -0.11 -0.77% 2.86% 2025-05-28
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
Eni 12.96 -0.03 -0.26% -9.88% 2025-05-28
E.ON 15.53 -0.13 -0.80% 26.73% 2025-05-28
Ferrovial 45.48 -0.96 -2.07% 25.98% 2025-05-28
FMC Technologies 30.66 0.41 1.34% 18.54% 2025-05-28
Galp 14.00 0.34 2.45% -29.08% 2025-05-28
Naturgy Energy 25.84 -0.10 -0.39% 6.08% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
Iberdrola 16.03 -0.16 -0.96% 34.42% 2025-05-28
Indra Sistemas 36.08 -0.16 -0.44% 73.96% 2025-05-28
Intertek 4,808.00 24.00 0.50% -0.46% 2025-05-28
Inditex 46.62 -0.23 -0.49% 6.98% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Motor Oil 23.42 -0.14 -0.59% -12.81% 2025-05-28
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.44 -0.20 -0.42% 3.54% 2025-05-28
Shell 29.31 -0.04 -0.14% -11.38% 2025-05-28
Redeia Corporacion SA 18.12 -0.20 -1.09% 11.78% 2025-05-28
Repsol 11.82 0.01 0.08% -21.50% 2025-05-28
RWE 32.59 0 0% -4.79% 2025-05-28
SGS 85.78 -0.68 -0.79% 2.19% 2025-05-28
Saipem 2.19 0.04 1.96% -4.75% 2025-05-28
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Telefonica 4.66 0.002 0.04% 11.36% 2025-05-28
Tullow Oil 14.12 0.54 3.98% -62.31% 2025-05-28
Tecnicas Reunidas 18.88 0.18 0.96% 49.49% 2025-05-28
Veolia 29.96 -0.31 -1.02% -2.00% 2025-05-28
Koninklijke Vopak 40.08 -0.28 -0.69% 8.85% 2025-05-28
Exxon Mobil 102.06 -1.40 -1.35% -10.23% 2025-05-28

Preis Tag Jahr Datum
ES35 14101 -139.30 -0.98% 26.52% 2025-05-28
EU50 5376 -39.20 -0.72% 8.32% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28