Aktienkurs
12.74
Täglich Wechseln
0.23 1.80%
Monatlich
4.94%
Jährlich
-14.61%
Q3 Prognose
12.54

Preis Chg Tag Jahr Datum
Grupo ACS 56.58 -0.28 -0.48% 46.04% 2025-07-02
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Aena 22.65 -0.10 -0.44% 18.46% 2025-07-02
BP 382.15 13.90 3.77% -20.82% 2025-07-02
Capricorn Energy 227.50 3.00 1.34% 23.31% 2025-07-02
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Endesa 26.97 -0.10 -0.37% 51.56% 2025-07-02
Enel 8.25 0.005 0.05% 24.33% 2025-07-02
Enagas 13.64 -0.01 -0.04% 5.70% 2025-07-02
ENGIE 19.97 -0.03 -0.13% 42.85% 2025-07-02
Eni 14.06 0.27 1.94% -2.80% 2025-07-02
E.ON 15.61 -0.24 -1.53% 27.41% 2025-07-02
Ferrovial 44.75 -0.37 -0.82% 21.01% 2025-07-02
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Galp 16.00 0.24 1.52% -21.41% 2025-07-02
Naturgy Energy 27.16 -0.06 -0.22% 30.70% 2025-07-02
Henkel 67.10 -0.26 -0.39% -18.19% 2025-07-02
Iberdrola 16.42 0.03 0.20% 33.69% 2025-07-02
Indra Sistemas 35.86 -0.14 -0.39% 89.23% 2025-07-02
Intertek 4,756.00 20.00 0.42% 0.21% 2025-07-02
Inditex 44.14 -0.24 -0.53% -3.40% 2025-07-02
Lonza 558.20 -5.80 -1.03% 12.34% 2025-07-02
Motor Oil 23.91 0.05 0.21% 3.96% 2025-07-02
Neste 11.96 0.13 1.10% -31.77% 2025-07-02
OMV 46.19 0.07 0.14% 11.77% 2025-07-02
Shell 30.60 0.46 1.51% -9.70% 2025-07-02
Redeia Corporacion SA 18.31 0.03 0.16% 13.52% 2025-07-02
Repsol 12.74 0.23 1.80% -14.61% 2025-07-02
RWE 36.12 0.07 0.19% 10.46% 2025-07-02
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Saipem 2.38 0.08 3.48% 1.76% 2025-07-02
Equinor ASA 256.70 1.80 0.71% -16.04% 2025-07-02
Telefonica 4.57 0.02 0.43% 15.48% 2025-07-02
Tullow Oil 15.96 0.10 0.63% -51.90% 2025-07-02
Tecnicas Reunidas 19.96 0.52 2.67% 58.41% 2025-07-02
Veolia 30.82 0.34 1.12% 6.72% 2025-07-02
Koninklijke Vopak 41.45 0.13 0.31% 6.39% 2025-07-02
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Preis Tag Jahr Datum
ES35 14103 115.60 0.83% 27.55% 2025-07-02
EU50 5325 42.77 0.81% 7.24% 2025-07-02
EU600 543 3.01 0.56% 5.56% 2025-07-02