Aktienkurs
13.08
Täglich Wechseln
0.02 0.15%
Monatlich
1.83%
Jährlich
-1.47%
Q3 Prognose
12.80

Preis Chg Tag Jahr Datum
Grupo ACS 59.35 0.30 0.51% 51.40% 2025-07-22
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Aena 23.53 -0.08 -0.35% 25.68% 2025-07-22
BP 401.95 1.00 0.25% -10.81% 2025-07-22
Capricorn Energy 229.00 2.00 0.88% 24.73% 2025-07-22
Chevron 149.07 -0.65 -0.43% -4.99% 2025-07-22
Endesa 26.35 0.25 0.96% 47.17% 2025-07-22
Enel 7.83 0.12 1.53% 18.91% 2025-07-22
Enagas 13.60 0.13 0.93% -0.66% 2025-07-22
ENGIE 19.96 0.32 1.64% 40.48% 2025-07-22
Eni 14.16 -0.002 -0.01% 0.93% 2025-07-22
E.ON 16.32 -0.03 -0.15% 29.28% 2025-07-22
Ferrovial 45.12 -0.20 -0.44% 16.47% 2025-07-22
FMC Technologies 32.19 -0.55 -1.68% 14.92% 2025-07-21
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Naturgy Energy 27.63 0.33 1.21% 24.35% 2025-07-22
Henkel 68.08 0.20 0.29% -17.48% 2025-07-22
Iberdrola 15.88 0.13 0.79% 34.69% 2025-07-22
Indra Sistemas 38.49 -0.61 -1.56% 94.30% 2025-07-22
Intertek 4,852.00 -30.00 -0.61% 4.12% 2025-07-22
Inditex 41.93 -0.11 -0.26% -8.31% 2025-07-22
Lonza 554.80 -6.80 -1.21% 6.41% 2025-07-22
Motor Oil 25.78 -0.10 -0.39% 9.33% 2025-07-21
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
OMV 45.97 0.17 0.37% 16.79% 2025-07-22
Shell 30.30 0.03 0.08% -7.92% 2025-07-22
Redeia Corporacion SA 17.95 0.14 0.76% 10.30% 2025-07-22
Repsol 13.08 0.02 0.15% -1.47% 2025-07-22
RWE 37.72 0.58 1.55% 13.91% 2025-07-22
SGS 82.12 -0.82 -0.99% -1.68% 2025-07-22
Saipem 2.42 0.003 0.12% -0.04% 2025-07-22
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Telefonica 4.57 0.02 0.51% 11.00% 2025-07-22
Tullow Oil 15.54 -0.06 -0.38% -49.77% 2025-07-22
Tecnicas Reunidas 20.70 -0.42 -1.99% 67.34% 2025-07-22
Veolia 30.91 0.29 0.95% 7.55% 2025-07-22
Koninklijke Vopak 40.40 -0.62 -1.51% -0.88% 2025-07-22
Exxon Mobil 108.02 -0.03 -0.03% -6.33% 2025-07-22

Preis Tag Jahr Datum
ES35 14028 -3.50 -0.02% 25.11% 2025-07-22
EU50 5293 -48.25 -0.90% 7.66% 2025-07-22
EU600 544 -2.64 -0.48% 5.52% 2025-07-22