REP Repsol | Aktienkurs

Name: REP Repsol | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,REP,Repsol,Aktienkurs,6/4/2020.

REP

9.13

Täglich Wechseln:

0.15 1.67%

Jährlich:

-37.21%

width

height

Preview

		Preis		Tag	Jahr	Datum
CNE	Cairn Energy	127.70	2.50	2.00%	-16.37%	2020-06-03
MOH	Motor Oil	15.80	0.20	1.28%	-29.15%	2020-06-03
PACD	Pacific Drilling	0.40	-0.10	-19.38%	-97.11%	2020-06-03
REP	Repsol	9.13	0.15	1.67%	-37.21%	2020-06-03

		Preis			Tag	Jahr	Datum
IBEX	IBEX 35	7625		227.53	3.08%	-16.66%	2020-06-03
SX5E	Euro Stoxx 50	3267		116.96	3.71%	-2.16%	2020-06-03

	Aktuell	Chg	%Chg
Dow Jones	26,236	34	-0.13%
S&P 500	3,114	9	-0.28%
NASDAQ 100	9,676	29	-0.30%
NIKKEI 225	22,667	53	0.23%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,763	121	0.62%
IBEX 35	7,626	228	3.08%
ASX 200	5,976	35	0.59%
SHANGHAI	2,916	7	-0.24%
SENSEX	34,050	59	-0.17%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.12141	0.0021	-0.19%
GBPUSD	1.25362	0.0040	-0.31%
AUDUSD	0.69041	0.0025	-0.36%
NZDUSD	0.64206	0.0008	-0.13%
USDJPY	109.04	0.0230	0.02%
USDCNY	7.12707	0.0100	0.14%
USDCHF	0.96142	0.0001	-0.01%
USDCAD	1.35113	0.0019	0.14%
USDMXN	21.8234	0.1059	0.49%
USDINR	75.4800	0.1700	0.23%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.5973	0.0328	-0.05%
DXY	97.490	0.1676	0.17%
BTCUSD	9,636.18	22	-0.22%
[+]

	Aktuell	Chg	%Chg
Crude Oil	36.5200	0.19	-0.52%
Brent	39.2200	0.14	-0.36%
Natural gas	1.8220	0.01	0.28%
Gasoline	1.1110	0.01	-0.55%
Heating oil	1.0607	0.01	-0.60%
Gold	1,701.50	3.35	0.20%
Silver	17.5550	0.11	-0.62%
Copper	2.4770	0.01	-0.50%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.5000	1.25	-0.15%
Wheat	517.5000	5.25	1.02%
Cotton	60.27	0.20	-0.33%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Aktuell	Chg	%Chg
US	0.74	0.018	-0.02%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Norway	0.64	0.039	0.06%
India	6.03	0.033	0.03%
Poland	1.22	0.028	0.14%
Russia	5.56	0.020	0.02%
Belgium	0.07	0.052	0.05%
France	0.01	0.055	0.00%
Spain	0.55	0.052	0.09%
Italy	1.57	0.056	0.06%
[+]