Repsol - Aktienkurs

Aktienkurs
12.61
Täglich Wechseln
0.22 1.78%
Monatlich
7.60%
Jährlich
-13.07%
Q2 Prognose
12.19

Preis Chg Tag Jahr Datum
Grupo ACS 55.95 -0.60 -1.06% 41.22% 2025-06-17
Adyen 1,674.00 -13.40 -0.79% 40.86% 2025-06-17
Aena 231.20 -2.00 -0.86% 25.04% 2025-06-17
BP 389.05 6.35 1.66% -16.66% 2025-06-17
Capricorn Energy 229.00 -1.00 -0.43% 25.48% 2025-06-17
Chevron 148.78 2.67 1.83% -2.88% 2025-06-17
Endesa 26.75 -0.09 -0.34% 42.63% 2025-06-17
Enel 7.97 -0.02 -0.21% 23.53% 2025-06-17
Enagas 14.27 0.07 0.49% -1.01% 2025-06-17
ENGIE 19.52 -0.27 -1.36% 46.73% 2025-06-17
Eni 14.15 0.16 1.13% 2.67% 2025-06-17
E.ON 15.36 0.03 0.16% 23.42% 2025-06-17
Ferrovial 44.26 -0.40 -0.90% 21.73% 2025-06-17
FMC Technologies 35.31 0.63 1.82% 43.30% 2025-06-17
Galp 15.91 0.13 0.79% -16.60% 2025-06-17
Naturgy Energy 26.58 -0.02 -0.08% 29.28% 2025-06-17
Henkel 66.54 -0.68 -1.01% -20.18% 2025-06-17
Iberdrola 16.25 0.02 0.09% 34.42% 2025-06-17
Indra Sistemas 35.74 -0.14 -0.39% 75.89% 2025-06-17
Intertek 4,750.00 -28.00 -0.59% -0.88% 2025-06-17
Inditex 44.91 -0.85 -1.86% -4.16% 2025-06-17
Lonza 559.80 -7.20 -1.27% 17.36% 2025-06-17
Motor Oil 24.90 0.06 0.24% 0.89% 2025-06-17
Neste 10.94 0.14 1.25% -38.02% 2025-06-17
OMV 45.12 0.66 1.48% 15.04% 2025-06-17
Shell 31.38 0.40 1.28% -3.37% 2025-06-17
Redeia Corporacion SA 18.10 0.39 2.20% 5.42% 2025-06-17
Repsol 12.61 0.22 1.78% -13.07% 2025-06-17
RWE 35.47 -0.43 -1.20% 6.17% 2025-06-17
SGS 84.78 -0.06 -0.07% 3.24% 2025-06-17
Saipem 2.39 0.05 2.09% 14.55% 2025-06-17
Equinor ASA 278.30 5.40 1.98% -4.17% 2025-06-17
Telefonica 4.55 -0.19 -3.93% 13.68% 2025-06-17
Tullow Oil 21.40 1.00 4.90% -35.07% 2025-06-17
Tecnicas Reunidas 19.57 -0.08 -0.41% 53.37% 2025-06-17
Veolia 29.91 -0.44 -1.45% 5.39% 2025-06-17
Koninklijke Vopak 41.50 0.40 0.97% 11.56% 2025-06-17
Exxon Mobil 114.04 1.59 1.41% 4.33% 2025-06-17

Preis Tag Jahr Datum
ES35 13912 -199.10 -1.41% 25.70% 2025-06-17
EU50 5285 -52.22 -0.98% 8.19% 2025-06-18
EU600 542 0 0% 5.29% 2025-06-18