Repsol - Aktienkurs

Aktienkurs
14.22
Täglich Wechseln
0.08 0.57%
Monatlich
10.19%
Jährlich
19.00%
Q3 Prognose
13.88

Preis Chg Tag Jahr Datum
Grupo ACS 64.10 0.50 0.79% 58.04% 2025-09-03
Adyen 1,391.60 15.40 1.12% 7.78% 2025-09-03
Aena 24.42 0.21 0.87% 34.92% 2025-09-03
BP 427.35 -6.85 -1.58% 3.26% 2025-09-03
Capricorn Energy 212.00 8.50 4.18% -6.61% 2025-09-03
Chevron 157.99 -3.84 -2.37% 11.21% 2025-09-03
Endesa 25.60 -0.02 -0.08% 34.00% 2025-09-03
Enel 7.82 0.04 0.50% 13.56% 2025-09-03
Enagas 13.12 0.01 0.08% -6.49% 2025-09-03
ENGIE 17.57 0.22 1.24% 11.24% 2025-09-03
Eni 14.89 -0.27 -1.81% 5.11% 2025-09-03
E.ON 14.84 0.13 0.85% 14.15% 2025-09-03
Ferrovial 46.04 0.33 0.72% 22.97% 2025-09-03
FMC Technologies 38.42 0.87 2.30% 50.71% 2025-09-03
Galp 16.09 -0.36 -2.16% -10.79% 2025-09-03
Naturgy Energy 26.50 -0.36 -1.34% 15.72% 2025-09-03
Henkel 72.48 0.60 0.83% -12.15% 2025-09-03
Iberdrola 15.80 -0.01 -0.06% 21.96% 2025-09-03
Indra Sistemas 33.26 -0.38 -1.13% 101.21% 2025-09-03
Intertek 4,628.00 30.00 0.65% -6.51% 2025-09-03
Inditex 42.22 0.98 2.38% -11.80% 2025-09-03
Lonza 570.60 7.00 1.24% 5.67% 2025-09-03
Motor Oil 24.94 0.20 0.81% 13.88% 2025-09-03
Neste 16.19 0.30 1.86% -15.41% 2025-09-03
OMV 46.50 -0.50 -1.06% 19.54% 2025-09-03
Shell 31.20 -0.34 -1.06% 0.61% 2025-09-03
Redeia Corporacion SA 16.70 0.47 2.90% -3.19% 2025-09-03
Repsol 14.22 0.08 0.57% 19.00% 2025-09-03
RWE 33.98 0.05 0.15% 5.17% 2025-09-03
SGS 81.44 1.44 1.80% -14.51% 2025-09-03
Saipem 2.35 -0.06 -2.29% 22.22% 2025-09-03
Equinor ASA 241.20 -8.00 -3.21% -11.68% 2025-09-03
Telefonica 4.51 -0.07 -1.62% 7.38% 2025-09-03
Tullow Oil 10.32 -0.18 -1.71% -57.81% 2025-09-03
Tecnicas Reunidas 21.82 -0.24 -1.09% 96.58% 2025-09-03
Veolia 28.01 0.44 1.60% -5.28% 2025-09-03
Koninklijke Vopak 41.08 -0.10 -0.24% -1.16% 2025-09-03
Exxon Mobil 111.92 -2.78 -2.42% -1.97% 2025-09-03

Preis Tag Jahr Datum
ES35 14789 85.20 0.58% 31.89% 2025-09-03
EU50 5323 31.40 0.59% 9.78% 2025-09-03
EU600 547 3.61 0.66% 6.21% 2025-09-03