Repsol - Aktienkurs

Aktienkurs
11.78
Täglich Wechseln
-0.05 -0.42%
Monatlich
1.82%
Jährlich
-18.31%
Q1 Prognose
11.71



Preis Chg Tag Jahr Datum
Grupo ACS 54.60 -1.15 -2.06% 39.75% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
BP 413.45 4.35 1.06% -12.42% 2025-03-07
Capricorn Energy 252.50 -1.50 -0.59% 107.99% 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 2025-03-07
Endesa 21.40 0.44 2.10% 28.53% 2025-03-07
Enel 6.79 0.14 2.06% 10.73% 2025-03-07
Enagas 12.71 0.34 2.75% -5.08% 2025-03-07
ENGIE 16.90 0.11 0.66% 10.80% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
E.ON 12.88 0.35 2.75% 7.42% 2025-03-07
Ferrovial 40.20 -0.38 -0.94% 14.33% 2025-03-07
FMC Technologies 26.67 0.36 1.37% 21.12% 2025-03-07
Galp 14.88 0.05 0.34% 2.83% 2025-03-07
Naturgy Energy 24.98 0.18 0.73% 22.33% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
Indra Sistemas 24.94 -1.02 -3.93% 37.64% 2025-03-07
Intertek 5,215.00 5.00 0.10% 5.10% 2025-03-07
Inditex 50.42 0.26 0.52% 23.97% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
Motor Oil 21.42 0.26 1.23% -22.95% 2025-03-07
Neste 8.99 -0.10 -1.12% -64.47% 2025-03-07
OMV 43.56 -0.20 -0.46% 9.15% 2025-03-07
Shell 30.64 0.18 0.57% 4.41% 2025-03-07
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
RWE 31.12 0.12 0.39% -2.26% 2025-03-07
SGS 89.10 0.54 0.61% 2.11% 2025-03-07
Saipem 2.04 0.05 2.65% 1.83% 2025-03-07
Equinor ASA 252.25 9.60 3.96% -6.92% 2025-03-07
Telefonica 4.21 0.06 1.42% 9.33% 2025-03-07
Tullow Oil 13.75 0.05 0.37% -51.31% 2025-03-07
Tecnicas Reunidas 14.96 -0.50 -3.23% 110.56% 2025-03-07
Veolia 30.77 0.30 0.98% 5.30% 2025-03-07
Koninklijke Vopak 39.74 -0.32 -0.80% 16.47% 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 2025-03-07

Preis Tag Jahr Datum
ES35 13257 22.90 0.17% 28.64% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07