Repsol - Aktienkurs

Aktienkurs
10.04
Täglich Wechseln
0.06 0.55%
Monatlich
-15.46%
Jährlich
-33.98%
Q2 Prognose
9.38


Preis Chg Tag Jahr Datum
Grupo ACS 51.20 -0.15 -0.29% 32.44% 2025-04-16
Adyen 1,433.80 -13.60 -0.94% -0.07% 2025-04-16
Aena 215.10 0.10 0.05% 23.48% 2025-04-16
BP 352.08 5.33 1.54% -31.87% 2025-04-16
Capricorn Energy 194.20 -1.20 -0.61% 20.62% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Endesa 25.32 0.28 1.10% 46.37% 2025-04-16
Enel 7.27 0.05 0.73% 25.59% 2025-04-16
Enagas 13.19 0.08 0.57% -2.33% 2025-04-16
ENGIE 18.59 0.18 0.95% 18.15% 2025-04-16
Eni 12.03 0.07 0.57% -21.54% 2025-04-16
E.ON 15.11 0.22 1.48% 24.42% 2025-04-16
Ferrovial 39.63 -0.07 -0.18% 18.16% 2025-04-16
FMC Technologies 25.08 -0.29 -1.14% -0.79% 2025-04-15
Galp 13.31 0.08 0.60% -17.35% 2025-04-16
Naturgy Energy 25.26 0.36 1.45% 10.60% 2025-04-16
Henkel 67.96 0.02 0.03% -4.52% 2025-04-16
Iberdrola 15.35 0.17 1.10% 36.95% 2025-04-16
Indra Sistemas 27.89 0.05 0.18% 54.00% 2025-04-16
Intertek 4,511.00 -77.00 -1.68% -6.80% 2025-04-16
Inditex 46.89 -0.07 -0.15% 7.60% 2025-04-16
Lonza 539.00 -1.60 -0.30% 3.18% 2025-04-16
Motor Oil 20.43 0.03 0.15% -21.72% 2025-04-16
Neste 7.37 0.10 1.38% -71.87% 2025-04-16
OMV 42.75 0.29 0.67% -2.98% 2025-04-16
Shell 28.31 0.34 1.22% -15.57% 2025-04-16
Red Electrica Corporacion 19.07 -0.01 -0.05% 22.09% 2025-04-16
Repsol 10.04 0.06 0.55% -33.98% 2025-04-16
RWE 33.98 0.31 0.91% 7.18% 2025-04-16
SGS 76.30 0.92 1.22% -6.31% 2025-04-15
Saipem 1.79 -0.01 -0.67% -23.28% 2025-04-16
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Telefonica 4.23 0.07 1.63% 8.20% 2025-04-16
Tullow Oil 13.30 -0.56 -4.04% -63.58% 2025-04-16
Tecnicas Reunidas 14.04 -0.12 -0.85% 58.91% 2025-04-16
Veolia 30.66 -0.25 -0.79% 9.72% 2025-04-16
Koninklijke Vopak 38.52 0.14 0.36% 5.02% 2025-04-16
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Preis Tag Jahr Datum
ES35 12885 5.70 0.04% 21.17% 2025-04-16
EU50 4932 -32.65 -0.66% 0.36% 2025-04-16
EU600 505 -2.58 -0.51% 1.40% 2025-04-16