Repsol

REP

14.62

Täglich Wechseln:

0.12 0.79%

Jahresveränderung:

-8.25%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
REP	Repsol	14.62		0.12	0.79%	-8.25%	31.7B	2019-10-21
PACD	Pacific Drilling	2.89		-0.13	-4.30%	-78.83%	1.6M	2019-10-18
CNE	Cairn Energy	196.90		2.30	1.18%	-1.55%	1.75B	2019-10-21
MOH	Motor Oil	21.10		0.10	0.48%	-0.24%	2.99B	2019-10-18

		Preis			Tag	Jahr	Datum
IBEX	IBEX 35	9378		51.65	0.55%	6.49%	2019-10-21
SX5E	Euro Stoxx 50	3596		17.71	0.49%	12.73%	2019-10-21

	Aktuell	Chg	%Chg
EURUSD	1.11630	0.0007	-0.06%
GBPUSD	1.29806	0.0009	0.07%
AUDUSD	0.68786	0.0023	0.33%
NZDUSD	0.64125	0.0028	0.43%
USDJPY	108.59	0.2050	0.19%
USDCNY	7.06847	0.0020	-0.03%
USDCHF	0.98581	0.0017	0.17%
USDCAD	1.31034	0.0022	-0.16%
USDMXN	19.1069	0.0030	0.02%
USDINR	70.7730	0.2570	-0.36%
USDBRL	4.1141	0.0489	-1.17%
USDRUB	63.7144	0.0356	-0.06%
DXY	97.233	0.0456	0.05%
BTCUSD	8,237.67	164	2.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,845	76	0.28%
S&P 500	2,998	12	0.41%
NASDAQ 100	7,902	34	0.43%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,169	19	0.26%
DAX	12,731	98	0.78%
CAC 40	5,648	12	0.21%
FTSE MIB	22,422	100	0.45%
IBEX 35	9,378	52	0.55%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,765	12	0.45%
TSX	16,377	49	-0.30%
[+]

10Y	Aktuell	Chg	%Chg
US	1.78	0.026	0.02%
UK	0.76	0.049	0.05%
Japan	-0.13	0.014	0.01%
Germany	-0.35	0.039	0.04%
Belgium	-0.05	0.032	0.03%
Australia	1.17	0.058	0.06%
Mexico	6.82	0.060	-0.05%
India	6.69	0.007	-0.01%
Brazil	6.57	0.000	-0.01%
Canada	1.55	0.016	-0.02%
China	3.22	0.005	0.02%
Italy	1.08	0.054	0.08%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.2893	0.47	-0.87%
Brent	58.7240	0.38	-0.64%
Natural gas	2.3080	0.01	-0.56%
Gasoline	1.6084	0.02	-1.04%
Heating oil	1.9358	0.01	-0.50%
Gold	1,489.94	0.79	-0.05%
Silver	17.6866	0.18	1.05%
Copper	2.6425	0.01	0.48%
Soybeans	936.0937	4.25	0.46%
Live Cattle	110.6000	1.80	-1.60%
Wheat	532.9596	2.50	0.47%
Cotton	65.24	0.08	0.12%
Rice	11.9450	0.05	-0.38%
Orange Juice	99.35	0.45	-0.45%
[+]