Repsol - Aktienkurs

Aktienkurs
12.65
Täglich Wechseln
0.96%
Jährlich
31.02%

Preis Tag Jahr
Grupo ACS 23.98 0.06 0.25% 2.13%
Adyen 1,846.20 -3.60 -0.19% -21.66%
Aena 127.40 -0.65 -0.51% -7.35%
BP 430.55 3.00 0.70% 41.00%
Cairn Energy 238.60 4.00 1.71% 29.60%
Chevron 158.91 -0.71 -0.44% 55.86%
DSM 145.95 1.70 1.18% -17.84%
Endesa 18.04 -0.03 -0.17% -13.35%
Enel 5.04 0.04 0.70% -36.18%
Enagas 19.45 -0.10 -0.51% -1.87%
ENGIE 12.90 0.09 0.73% 8.20%
Eni Group 11.63 0.04 0.35% 10.57%
E.ON 9.41 0.19 2.04% -12.86%
Ferrovial 26.37 -0.30 -1.12% 4.73%
FMC Technologies 8.95 0.19 2.17% 29.90%
Galp 10.64 -0.25 -2.25% 23.46%
NATURGY ENERGY GROUP 28.35 0.55 1.98% 30.05%
Henkel 64.78 0.34 0.53% -24.41%
Iberdrola 10.74 -0.02 -0.19% 5.76%
Indra Sistemas 8.55 -0.01 -0.06% -3.61%
Intertek Group 4,230.00 13.00 0.31% -18.90%
Inditex 25.37 0 0% -15.38%
Lonza Group 570.20 -13.80 -2.36% -21.05%
Motor Oil 17.48 -0.01 -0.06% 28.44%
Neste 49.53 0.12 0.24% -1.26%
OMV 41.11 -0.20 -0.48% -13.67%
Royal Dutch Shell PLC 26.20 0.04 0.15% 51.55%
Red Electrica Corporacion 19.11 -0.11 -0.55% 10.50%
Repsol 12.65 0.12 0.96% 31.02%
RWE 42.52 0.27 0.64% 35.41%
Siemens Gamesa Renewable Energy SA 17.93 -0.05 -0.25% -26.97%
SGS 2,248.00 -20.00 -0.88% -21.37%
Saipem 0.82 0.002 0.20% -91.86%
Equinor ASA 357.70 -4.30 -1.19% 91.69%
Telefonica 4.27 -0.01 -0.23% -0.26%
Tullow Oil 52.00 0 0% 11.44%
Tecnicas Reunidas 6.26 0.12 1.87% -15.76%
Veolia 25.57 0.31 1.23% -9.49%
Koninklijke Vopak 22.35 0.04 0.18% -37.80%
Exxon Mobil 93.58 0.39 0.42% 64.84%

Preis Tag Jahr
ES35 8400 20.40 0.24% -6.66%
EU50 3799 19.76 0.53% -10.19%