Repsol - Aktienkurs

Aktienkurs
15.67
Täglich Wechseln
-0.21 -1.32%
Monatlich
2.79%
Jährlich
12.01%
Q2 Prognose
15.14
Preis Tag Jahr Datum
ACS Grupo ACS 37.64 -0.28 -0.74% 22.01% 2024-04-15
ADYEN Adyen 1,449.60 28.00 1.97% -0.04% 2024-04-15
AENA Aena 172.60 -0.60 -0.35% 12.92% 2024-04-15
BP BP 527.30 -11.80 -2.19% -3.03% 2024-04-15
CNE Capricorn Energy 165.20 -6.80 -3.95% -31.90% 2024-04-15
CVX Chevron 157.83 -0.85 -0.54% -7.66% 2024-04-15
ELE Endesa 17.09 -0.22 -1.24% -13.71% 2024-04-15
ENEL Enel 5.85 -0.03 -0.43% 2.24% 2024-04-15
ENG Enagas 13.56 -0.19 -1.38% -24.65% 2024-04-15
ENGI ENGIE 15.74 -0.14 -0.88% 3.46% 2024-04-15
ENI Eni 15.53 -0.20 -1.25% 11.92% 2024-04-15
EOAN E.ON 12.35 -0.11 -0.84% 4.79% 2024-04-15
FER Ferrovial 33.68 -0.68 -1.98% 22.03% 2024-04-15
GALP Galp 16.20 -0.23 -1.37% 44.84% 2024-04-15
GAS Naturgy Energy 20.82 0 0% -25.96% 2024-04-15
HEN3 Henkel 71.80 -0.06 -0.08% -4.52% 2024-04-15
IBE Iberdrola 11.26 0.01 0.09% -2.13% 2024-04-15
IDR Indra Sistemas 18.57 0.14 0.76% 49.16% 2024-04-15
ITRK Intertek 4,860.00 56.00 1.17% 18.62% 2024-04-15
ITX Inditex 44.29 0.63 1.44% 40.74% 2024-04-15
LONN Lonza 534.00 -1.00 -0.19% -9.52% 2024-04-15
MOH Motor Oil 26.26 -0.16 -0.61% 14.17% 2024-04-15
NESTE Neste 26.60 -0.80 -2.92% -40.73% 2024-04-15
OMV OMV 44.44 -0.56 -1.24% 0.86% 2024-04-15
RDSA Royal Dutch Shell 34.06 -0.51 -1.48% 21.56% 2024-04-15
REE Red Electrica Corporacion 15.69 -0.08 -0.51% -3.65% 2024-04-15
REP Repsol 15.67 -0.21 -1.32% 12.01% 2024-04-15
RWE RWE 32.00 -0.49 -1.51% -21.14% 2024-04-15
SPM Saipem 2.40 -0.02 -0.75% 67.86% 2024-04-15
STL Equinor ASA 304.40 -9.50 -3.03% -1.28% 2024-04-15
TEF Telefonica 3.92 -0.04 -0.91% -3.64% 2024-04-15
TLW Tullow Oil 36.14 -1.64 -4.34% 19.35% 2024-04-15
TRE Tecnicas Reunidas 8.91 -0.37 -3.99% 14.45% 2024-04-15
VIE Veolia 28.23 -0.22 -0.77% -2.99% 2024-04-15
VPK Koninklijke Vopak 36.52 -0.66 -1.78% 3.72% 2024-04-15
XOM Exxon Mobil 119.75 -0.53 -0.44% 4.40% 2024-04-15

Preis Tag Jahr Datum
IBEX ES35 10554 1.24 0.01% 12.54% 2024-04-16
SX5E EU50 4913 28.64 0.58% 12.49% 2024-04-16