Repsol - Aktienkurs

Aktienkurs
10.99
Täglich Wechseln
0.01 0.05%
Monatlich
10.29%
Jährlich
-24.99%
Q2 Prognose
10.57


Preis Chg Tag Jahr Datum
Grupo ACS 55.58 -0.63 -1.11% 43.53% 2025-05-07
Adyen 1,492.00 7.60 0.51% 22.80% 2025-05-07
Aena 231.20 -2.00 -0.86% 32.04% 2025-05-07
BP 353.80 -1.35 -0.38% -29.31% 2025-05-07
Capricorn Energy 224.50 -4.50 -1.97% 32.06% 2025-05-07
Chevron 135.90 0.30 0.22% -16.50% 2025-05-06
Endesa 26.61 -0.01 -0.04% 50.76% 2025-05-07
Enel 7.71 0.02 0.22% 19.66% 2025-05-07
Enagas 13.73 0.03 0.22% -2.87% 2025-05-07
ENGIE 18.31 -0.01 -0.03% 17.03% 2025-05-07
Eni 12.68 -0.03 -0.26% -15.08% 2025-05-07
E.ON 15.56 -0.13 -0.84% 19.99% 2025-05-07
Ferrovial 43.53 0.11 0.24% 21.78% 2025-05-07
FMC Technologies 29.15 -0.11 -0.38% 9.09% 2025-05-06
Galp 13.75 -0.01 -0.07% -30.61% 2025-05-07
Naturgy Energy 26.12 -0.06 -0.23% 7.23% 2025-05-07
Henkel 68.50 -0.12 -0.17% -16.20% 2025-05-07
Iberdrola 15.95 -0.02 -0.13% 33.25% 2025-05-07
Indra Sistemas 29.10 -0.20 -0.68% 45.72% 2025-05-07
Intertek 4,662.00 -0.0001 0% -8.14% 2025-05-07
Inditex 46.24 -1.13 -2.39% 6.01% 2025-05-07
Lonza 579.40 -13.20 -2.23% 10.07% 2025-05-07
Motor Oil 21.51 0.15 0.70% -21.04% 2025-05-07
Neste 9.05 -0.12 -1.31% -58.47% 2025-05-07
OMV 45.78 0.48 1.05% 0.96% 2025-05-07
Shell 28.97 0.08 0.28% -14.23% 2025-05-07
Redeia Corporacion SA 17.88 0.01 0.06% 11.19% 2025-05-07
Repsol 10.99 0.01 0.05% -24.99% 2025-05-07
RWE 33.07 -0.13 -0.39% 0.18% 2025-05-07
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Saipem 2.08 0.03 1.27% -1.66% 2025-05-07
Equinor ASA 240.00 -2.60 -1.07% -21.23% 2025-05-07
Telefonica 4.55 0.01 0.17% 8.68% 2025-05-07
Tullow Oil 13.22 0.08 0.61% -62.34% 2025-05-07
Tecnicas Reunidas 15.73 0.43 2.81% 62.67% 2025-05-07
Veolia 31.71 -0.72 -2.22% 8.11% 2025-05-07
Koninklijke Vopak 37.26 0.16 0.43% 0.54% 2025-05-07
Exxon Mobil 105.00 1.71 1.66% -9.72% 2025-05-06

Preis Tag Jahr Datum
ES35 13488 -42.70 -0.32% 20.93% 2025-05-07
EU50 5232 -31.05 -0.59% 3.84% 2025-05-07
EU600 535 -1.27 -0.24% 3.74% 2025-05-07