SAP - Aktienkurs

Price

122.80

Täglich Wechseln:

0.24%

Jährlich:

-9.37%

Preis Tag Jahr
ABB 33.10 -0.66 -1.96% 38.96%
Accenture 335.35 -6.88 -2.01% 41.99%
Adobe Systems 655.32 -9.79 -1.47% 40.16%
Adyen 2,723.00 -21.00 -0.77% 78.79%
Amadeus IT 51.60 -0.04 -0.08% 0.94%
ASML Holding 739.05 -9.05 -1.21% 139.60%
Atos 45.52 0.25 0.55% -35.85%
Avast PLC 575.00 -3.60 -0.62% 10.36%
Aveva Group 3,985.00 36.00 0.91% -18.24%
Cap Gemini 195.80 1.80 0.93% 66.07%
Salesforce.com 260.62 0.26 0.10% 7.35%
Cognizant Technology Solutions 75.56 -1.20 -1.56% 9.73%
Dassault Systemes 50.35 -0.05 -0.10% -68.52%
Deutsche Telekom 17.47 0.05 0.30% 16.95%
Ericsson 99.57 -0.78 -0.77% 1.33%
Fresenius Medical Care 60.12 0.40 0.67% -17.03%
GB Group 922.00 6.50 0.71% 27.70%
Hexagon AB 146.90 -2.70 -1.80% -78.31%
Indra Sistemas 9.33 0.28 3.04% 40.02%
Infineon Technologie 37.88 0.54 1.44% 58.05%
Micro Focus Intl 387.80 9.60 2.54% 39.60%
Microsoft 300.47 -4.75 -1.56% 49.94%
Materialise 23.90 0.56 2.40% -27.90%
Nokia 4.76 -0.05 -1.01% 36.77%
ServiceNow 637.37 -18.98 -2.89% 40.67%
Orange 9.41 0.10 1.11% -1.11%
Oracle 86.45 -0.80 -0.92% 44.69%
Philips 40.12 0.19 0.48% 1.76%
Safran 105.28 0.66 0.63% 10.59%
Sanofi 81.85 0.18 0.22% -7.45%
SAP 122.80 0.30 0.24% -9.37%
The Sage Group 744.40 4.40 0.59% 1.86%
Siemens 149.46 -0.32 -0.21% 26.00%
Splunk 151.76 -1.81 -1.18% -13.23%
Stmicroelectronics 38.76 -1.24 -3.09% 49.58%
Schneider Electric 153.32 -3.92 -2.49% 45.26%
Telefonica 4.16 0.02 0.48% 33.99%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 68.04 -1.20 -1.73% -12.33%

Preis Tag Jahr
EU50 4133 -35.06 -0.84% 25.49%
DE30 15514 -144.72 -0.92% 18.28%