SAP - Aktienkurs

Aktienkurs
244.65
Täglich Wechseln
-6.15 -2.45%
Monatlich
-5.25%
Jährlich
35.00%
Q3 Prognose
239.88

Preis Chg Tag Jahr Datum
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Adobe Systems 347.80 -9.89 -2.77% -33.88% 2025-08-01
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
Atos 28.49 1.27 4.67% -99.68% 2025-08-01
Cap Gemini 124.45 -6.45 -4.93% -28.89% 2025-08-02
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
Dassault Systemes 27.94 -0.95 -3.29% -16.97% 2025-08-01
Deutsche Telekom 31.13 -0.35 -1.11% 30.85% 2025-08-02
Ericsson 70.26 -1.08 -1.51% -4.17% 2025-08-01
Fresenius Medical Care 43.28 -1.20 -2.70% 25.41% 2025-08-02
GB 227.00 -7.00 -2.99% -33.59% 2025-08-01
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
Indra Sistemas 35.82 -0.52 -1.43% 103.06% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Microsoft 524.16 -9.41 -1.76% 28.44% 2025-08-01
Materialise 5.02 -0.14 -2.71% -18.51% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
ServiceNow 914.37 -28.75 -3.05% 15.77% 2025-08-01
Orange 13.83 0.48 3.60% 36.27% 2025-08-02
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Safran 280.30 -9.20 -3.18% 48.46% 2025-08-02
Sanofi 80.34 1.50 1.90% -14.76% 2025-08-02
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
The Sage Group 1,203.00 -17.00 -1.39% 15.06% 2025-08-01
Siemens 212.95 -11.95 -5.31% 37.26% 2025-08-02
Schneider Electric 213.90 -14.35 -6.29% 6.02% 2025-08-02
Telefonica 4.55 0.03 0.57% 12.68% 2025-08-02
WorldLine 3.13 -0.07 -2.18% -62.31% 2025-08-01

Preis Tag Jahr Datum
EU50 5166 -154.32 -2.90% 11.36% 2025-08-01
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01