SGO

58.34

Täglich Wechseln:

-1.45%

Jährlich:

77.49%

Preis Tag Jahr
Anglo American 3,038.00 -20.50 -0.67% 53.05%
Grupo ACS 21.75 -0.40 -1.81% 1.68%
Aeroports de Paris SA 105.10 -0.15 -0.14% 15.49%
Aena 135.05 -0.55 -0.41% 15.72%
Ashtead Group 5,627.00 -27.00 -0.48% 120.58%
Atlantia 15.06 -0.14 -0.89% 7.46%
Barratt Developments 695.40 -15.80 -2.22% 28.54%
BHP Group PLC 2,287.00 -41.00 -1.76% -93.84%
Berkeley Group 4,784.00 -68.00 -1.40% 1.92%
BT Group PLC 181.65 -2.10 -1.14% 65.21%
Buzzi Unicem 21.78 -0.28 -1.27% 6.04%
CRH PLC 41.18 -0.50 -1.20% 23.48%
CRH 3,533.00 -29.00 -0.81% 20.01%
Vinci 88.94 -1.07 -1.19% 13.33%
Deutsche Post 59.02 -0.07 -0.12% 68.68%
DSV 1,510.50 -12.00 -0.79% 73.42%
Bouygues 32.25 -0.18 -0.56% 3.93%
Ferrovial 24.73 0 0% 13.34%
Ferguson Plc 10,146.42 -133.58 -1.30% 45.36%
Eiffage SA 85.48 -0.44 -0.51% 11.16%
Geberit 732.40 -0.40 -0.05% 42.77%
Getlink SE 13.33 -0.08 -0.60% 1.29%
HeidelbergCement 73.96 -0.90 -1.20% 43.61%
James Hardie Industries 46.24 0.04 0.09% 106.80%
Kingspan Group 89.00 0 0% 41.38%
Holcim 53.00 -0.56 -1.05% 19.64%
Legrand 92.89 -0.35 -0.38% 32.44%
ArcelorMittal 28.05 -0.31 -1.08% 189.18%
Orange 9.64 0.01 0.15% -7.60%
Persimmon 2,855.00 -41.00 -1.42% 12.58%
Rio Tinto 6,028.00 -82.00 -1.34% 26.51%
Renault 31.05 -0.50 -1.57% 25.16%
Swisscom 544.40 1.00 0.18% 11.10%
Cie de Saint-Gobain 58.34 -0.86 -1.45% 77.49%
Sika AG 315.00 -0.60 -0.19% 51.52%
Schneider Electric 137.50 -2.50 -1.79% 38.08%
Telefonica 3.79 -0.03 -0.75% 0.07%
Taylor Wimpey PLC 162.40 -2.40 -1.46% 22.15%
Peugeot 21.85 -0.96 -4.21% 9.69%
Vodafone 116.64 -0.96 -0.82% -3.33%
Wienerberger 33.52 -0.46 -1.35% 59.77%

Preis Tag Jahr
EU50 4076 -26.06 -0.64% 23.39%
EU100 1265 -11.13 -0.87% 28.47%
FR40 6544 -33.82 -0.51% 32.78%