Saint-Gobain - Aktienkurs

Aktienkurs
100.20
Täglich Wechseln
0.05 0.05%
Monatlich
4.42%
Jährlich
22.70%
Q2 Prognose
96.47

Preis Chg Tag Jahr Datum
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
Grupo ACS 59.35 -1.15 -1.90% 43.70% 2025-05-27
Aeroports de Paris 115.80 -0.30 -0.26% -7.80% 2025-05-27
Aena 239.40 0.20 0.08% 35.03% 2025-05-27
Ashtead 4,348.00 131.00 3.11% -24.64% 2025-05-27
Barratt Redrow 459.00 2.40 0.53% -9.50% 2025-05-27
Berkeley 4,210.00 14.00 0.33% -16.18% 2025-05-27
BT 173.70 0.70 0.40% 35.07% 2025-05-27
Buzzi Unicem 47.12 -0.28 -0.59% 19.90% 2025-05-27
CRH 7,040.00 62.00 0.89% 12.07% 2025-05-27
Vinci 128.55 -0.80 -0.62% 12.27% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
DSV 1,570.00 1.00 0.06% 50.10% 2025-05-27
Bouygues 39.29 -0.28 -0.71% 9.23% 2025-05-27
Ferrovial 46.44 0.02 0.04% 27.23% 2025-05-27
Ferguson 13,460.00 350.00 2.67% -16.94% 2025-05-27
Eiffage 122.85 -1.45 -1.17% 20.62% 2025-05-27
Geberit 606.20 4.00 0.66% 8.13% 2025-05-27
Getlink SE 17.28 -0.08 -0.46% 6.44% 2025-05-27
HeidelbergCement 183.15 -0.85 -0.46% 85.75% 2025-05-27
Kingspan 76.20 0.50 0.66% -15.33% 2025-05-27
Holcim 94.84 -0.52 -0.55% 18.88% 2025-05-27
Legrand 109.25 1.25 1.16% 5.86% 2025-05-27
ArcelorMittal 27.50 -0.06 -0.22% 14.87% 2025-05-27
Orange 13.20 -0.15 -1.09% 24.35% 2025-05-27
Persimmon 1,333.00 10.00 0.76% -7.21% 2025-05-27
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
Renault 47.07 -1.01 -2.10% -8.96% 2025-05-27
Swisscom 567.00 -3.00 -0.53% 15.34% 2025-05-27
Saint-Gobain 100.20 0.05 0.05% 22.70% 2025-05-27
Sika AG 223.30 0.50 0.22% -19.12% 2025-05-27
Schneider Electric 222.95 1.85 0.84% -4.19% 2025-05-27
Telefonica 4.66 0.02 0.47% 10.54% 2025-05-27
Taylor Wimpey 118.25 0.60 0.51% -19.39% 2025-05-27
Vodafone 77.50 0.40 0.52% 4.62% 2025-05-27
Wienerberger 33.00 0.72 2.23% -6.83% 2025-05-27

Preis Tag Jahr Datum
EU50 5389 23.12 0.43% 7.13% 2025-05-27
FR40 7828 -1.34 -0.02% -2.85% 2025-05-27
EU100 1591 3.91 0.25% 2.97% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27