Saint-Gobain - Aktienkurs

Aktienkurs
101.70
Täglich Wechseln
0.15 0.15%
Monatlich
2.36%
Jährlich
30.38%
Q3 Prognose
94.42

Preis Chg Tag Jahr Datum
Anglo American 2,236.00 11.00 0.49% -7.12% 2025-07-10
Grupo ACS 56.55 0.20 0.35% 45.15% 2025-07-10
Aeroports de Paris 105.70 -1.00 -0.94% -8.80% 2025-07-09
Aena 23.39 -0.05 -0.19% 21.25% 2025-07-10
Ashtead 4,779.00 69.00 1.46% -5.18% 2025-07-10
Barratt Redrow 427.20 8.90 2.13% -11.94% 2025-07-10
Berkeley 3,690.00 68.00 1.88% -19.74% 2025-07-10
BT 197.00 1.70 0.87% 40.87% 2025-07-09
Buzzi Unicem 50.58 1.38 2.79% 36.39% 2025-07-10
CRH 6,998.00 22.00 0.32% 18.77% 2025-07-09
Vinci 127.48 0.43 0.33% 22.16% 2025-07-10
Deutsche Post 39.99 0.10 0.25% -0.77% 2025-07-10
DSV 1,551.00 8.50 0.55% 32.17% 2025-07-09
Bouygues 39.42 0.07 0.17% 23.52% 2025-07-10
Ferrovial 45.09 0.36 0.80% 21.27% 2025-07-10
Ferguson 16,340.00 -170.00 -1.03% 11.27% 2025-07-09
Eiffage 118.95 2.60 2.23% 30.63% 2025-07-09
Geberit 615.40 6.60 1.08% 13.96% 2025-07-10
Getlink SE 16.11 0.02 0.12% 0.97% 2025-07-09
HeidelbergCement 206.80 1.90 0.93% 107.30% 2025-07-10
Kingspan 72.20 0.25 0.35% -13.53% 2025-07-09
Holcim 62.94 0.38 0.61% -23.64% 2025-07-10
Legrand 114.05 0.30 0.26% 20.23% 2025-07-10
ArcelorMittal 28.99 0.40 1.40% 37.92% 2025-07-10
Orange 13.13 0.07 0.54% 31.25% 2025-07-10
Persimmon 1,233.50 26.00 2.15% -14.49% 2025-07-10
Rio Tinto 4,418.00 141.50 3.31% -15.85% 2025-07-10
Renault 41.19 0.66 1.63% -16.62% 2025-07-10
Swisscom 562.50 1.00 0.18% 6.94% 2025-07-09
Saint-Gobain 101.70 0.15 0.15% 30.38% 2025-07-10
Sika AG 207.60 1.27 0.62% -19.85% 2025-07-10
Schneider Electric 229.05 1.35 0.59% -0.39% 2025-07-10
Telefonica 4.52 0.02 0.44% 13.07% 2025-07-10
Taylor Wimpey 113.38 0.83 0.73% -25.24% 2025-07-10
Vodafone 80.68 0.22 0.27% 11.37% 2025-07-10
Wienerberger 30.24 0.06 0.20% -4.24% 2025-07-09

Preis Tag Jahr Datum
EU50 5465 21.45 0.39% 9.83% 2025-07-10
FR40 7905 26.84 0.34% 3.65% 2025-07-10
EU100 1606 5.59 0.35% 5.86% 2025-07-10
EU600 552 2.16 0.39% 6.28% 2025-07-10