Aktienkurs
45.82
Täglich Wechseln
0.03%
Jährlich
-28.83%

Preis Tag Jahr
Anglo American 2,901.00 -62.00 -2.09% -11.11%
Grupo ACS 24.13 0.15 0.63% 4.73%
Aeroports de Paris SA 140.95 0.65 0.46% 38.25%
Aena 128.90 1.50 1.18% -5.60%
Ashtead Group 4,620.00 41.00 0.90% -17.47%
Atlantia 22.80 0.05 0.22% 44.67%
Barratt Developments 486.90 0 0% -31.98%
BHP Group PLC 2,232.00 -23.00 -1.02% -2.13%
Berkeley Group 4,116.00 39.00 0.96% -16.22%
BT Group PLC 157.60 -0.30 -0.19% -10.43%
Buzzi Unicem 18.04 0.08 0.45% -20.35%
CRH PLC 38.69 0.44 1.15% -12.94%
CRH 3,259.50 23.50 0.73% -13.82%
Vinci 94.48 0.47 0.50% 3.63%
Deutsche Post 40.34 0.33 0.81% -30.08%
DSV 1,235.00 22.00 1.81% -20.63%
Bouygues 30.60 -0.14 -0.46% -12.14%
Ferrovial 26.43 0.06 0.23% 6.14%
Ferguson Plc 10,350.00 70.00 0.68% 1.12%
Eiffage SA 93.06 0.16 0.17% 7.81%
Geberit 508.60 3.00 0.59% -33.78%
Getlink SE 19.60 0.20 1.03% 41.77%
HeidelbergCement 51.34 0.46 0.90% -32.23%
James Hardie Industries 36.67 0.88 2.46% -28.14%
Kingspan Group 64.52 2.10 3.36% -32.20%
Holcim 45.89 0.27 0.59% -13.61%
Legrand 81.30 0.74 0.92% -16.73%
ArcelorMittal 24.12 -0.32 -1.31% -20.25%
Orange 10.17 0.05 0.45% 5.85%
Persimmon 1,855.50 8.50 0.46% -36.04%
Rio Tinto 4,735.50 -108.50 -2.24% -14.43%
Renault 30.57 -0.14 -0.44% -7.17%
Swisscom 505.20 0.60 0.12% -7.51%
Cie de Saint-Gobain 45.82 0.02 0.03% -28.83%
Sika AG 247.60 4.20 1.73% -24.56%
Schneider Electric 135.78 0.64 0.47% -11.37%
Telefonica 4.23 -0.04 -0.91% -0.53%
Taylor Wimpey PLC 124.35 0.75 0.61% -29.51%
Vodafone 121.14 -0.44 -0.36% 1.37%
Wienerberger 24.98 0.24 0.97% -28.63%

Preis Tag Jahr
EU50 3803 12.92 0.34% -9.39%
FR40 6585 14.86 0.23% -3.71%
EU100 1272 3.02 0.24% -3.36%