Saint-Gobain - Aktienkurs

Aktienkurs
101.20
Täglich Wechseln
0 0%
Monatlich
3.31%
Jährlich
27.39%
Q3 Prognose
100.10

Preis Chg Tag Jahr Datum
Anglo American 2,231.00 4.00 0.18% -5.06% 2025-07-30
Grupo ACS 61.10 -1.00 -1.61% 48.09% 2025-07-30
Aeroports de Paris 111.70 1.40 1.27% -8.07% 2025-07-30
Aena 23.90 0.09 0.36% 36.46% 2025-07-30
Ashtead 5,070.00 -8.00 -0.16% -9.50% 2025-07-30
Barratt Redrow 372.40 -4.05 -1.08% -29.28% 2025-07-30
Berkeley 3,654.00 6.00 0.16% -25.31% 2025-07-30
BT 207.85 0.05 0.02% 47.57% 2025-07-30
Buzzi Unicem 45.52 0.10 0.22% 25.54% 2025-07-30
CRH 7,318.00 -34.00 -0.46% 10.34% 2025-07-30
Vinci 124.90 -0.25 -0.20% 18.28% 2025-07-30
Deutsche Post 39.69 -0.09 -0.23% -3.78% 2025-07-30
DSV 1,537.50 -11.00 -0.71% 21.64% 2025-07-30
Bouygues 38.98 -0.03 -0.08% 22.04% 2025-07-30
Ferrovial 45.38 -0.15 -0.33% 23.52% 2025-07-30
Ferguson 17,120.00 230.00 1.36% -0.67% 2025-07-30
Eiffage 118.40 0.15 0.13% 28.56% 2025-07-30
Geberit 625.40 2.60 0.42% 11.56% 2025-07-30
Getlink SE 15.89 -0.05 -0.31% -3.55% 2025-07-30
HeidelbergCement 199.00 2.15 1.09% 106.26% 2025-07-30
Kingspan 74.55 -0.25 -0.33% -13.72% 2025-07-30
Holcim 64.74 -0.12 -0.19% -21.28% 2025-07-30
Legrand 127.65 0.85 0.67% 27.80% 2025-07-30
ArcelorMittal 28.25 -0.10 -0.35% 34.91% 2025-07-30
Orange 13.33 0.02 0.11% 30.05% 2025-07-30
Persimmon 1,145.00 -14.50 -1.25% -27.92% 2025-07-30
Rio Tinto 4,588.00 -60.50 -1.30% -8.71% 2025-07-30
Renault 33.20 -1.02 -2.98% -25.96% 2025-07-30
Swisscom 568.50 3.00 0.53% 5.57% 2025-07-30
Saint-Gobain 101.20 0 0% 27.39% 2025-07-30
Sika AG 197.00 -1.95 -0.98% -26.16% 2025-07-30
Schneider Electric 239.20 0.95 0.40% 7.34% 2025-07-30
Telefonica 4.58 0.01 0.13% 9.50% 2025-07-30
Taylor Wimpey 100.45 -6.70 -6.25% -36.96% 2025-07-30
Vodafone 83.54 0.24 0.29% 15.32% 2025-07-30
Wienerberger 30.26 0.18 0.60% -7.63% 2025-07-30

Preis Tag Jahr Datum
EU50 5392 10.60 0.20% 10.64% 2025-07-30
FR40 7850 4.60 0.06% 4.23% 2025-07-30
EU100 1602 3.15 0.20% 7.56% 2025-07-30
EU600 550 -0.12 -0.02% 6.19% 2025-07-30