Saint-Gobain - Aktienkurs

Aktienkurs
89.88
Täglich Wechseln
4.64 5.44%
Monatlich
-10.12%
Jährlich
27.13%
Q2 Prognose
80.57


Preis Chg Tag Jahr Datum
Anglo American 2,024.50 37.70 1.90% -3.37% 2025-04-15
Grupo ACS 51.18 0.83 1.64% 34.18% 2025-04-15
Aeroports de Paris 101.00 2.15 2.18% -13.75% 2025-04-15
Aena 214.90 2.90 1.37% 24.22% 2025-04-15
Ashtead 3,965.00 26.00 0.66% -29.90% 2025-04-15
Barratt Redrow 424.70 8.00 1.92% -5.12% 2025-04-15
Berkeley 3,853.00 61.00 1.61% -11.88% 2025-04-15
BT 165.68 0.23 0.14% 61.71% 2025-04-15
Buzzi Unicem 46.95 2.03 4.52% 36.80% 2025-04-15
CRH 6,522.00 -44.00 -0.67% 1.81% 2025-04-15
Vinci 117.90 2.15 1.86% 5.31% 2025-04-15
Deutsche Post 36.28 0.48 1.34% -5.10% 2025-04-15
DSV 1,230.50 79.50 6.91% 10.76% 2025-04-15
Bouygues 36.58 0.77 2.14% 1.91% 2025-04-15
Ferrovial 39.57 0.48 1.23% 17.77% 2025-04-15
Ferguson 12,500.00 -150.00 -1.19% -27.16% 2025-04-15
Eiffage 111.10 2.60 2.40% 13.60% 2025-04-15
Geberit 559.40 11.60 2.12% 11.97% 2025-04-15
Getlink SE 15.96 0.07 0.44% 4.83% 2025-04-15
HeidelbergCement 166.75 7.75 4.87% 74.24% 2025-04-15
Kingspan 74.55 1.95 2.69% -9.14% 2025-04-15
Holcim 88.76 2.30 2.66% 13.79% 2025-04-15
Legrand 94.70 2.38 2.58% 0.38% 2025-04-15
ArcelorMittal 23.87 0.16 0.67% 0.46% 2025-04-15
Orange 12.35 0.05 0.37% 17.80% 2025-04-15
Persimmon 1,171.25 31.75 2.79% -7.78% 2025-04-15
Rio Tinto 4,347.00 4.00 0.09% -17.26% 2025-04-15
Renault 44.25 0.50 1.14% -8.18% 2025-04-15
Swisscom 526.25 4.25 0.81% 3.19% 2025-04-15
Saint-Gobain 89.88 4.64 5.44% 27.13% 2025-04-15
Sika AG 196.75 -0.95 -0.48% -24.85% 2025-04-15
Schneider Electric 209.65 7.15 3.53% 0.46% 2025-04-15
Telefonica 4.16 0.04 0.85% 7.00% 2025-04-15
Taylor Wimpey 109.01 2.96 2.79% -17.33% 2025-04-15
Vodafone 69.24 0.82 1.20% 4.81% 2025-04-15
Wienerberger 30.14 0.52 1.76% -6.98% 2025-04-15

Preis Tag Jahr Datum
EU50 4953 56.65 1.16% 0.73% 2025-04-15
FR40 7352 79.38 1.09% -7.31% 2025-04-15
EU100 1464 26.26 1.83% -2.55% 2025-04-15
EU600 507 7.51 1.50% 1.84% 2025-04-15