Saint-Gobain - Aktienkurs

Aktienkurs
98.20
Täglich Wechseln
1.20 1.24%
Monatlich
-1.01%
Jährlich
26.35%
Q3 Prognose
94.42

Preis Chg Tag Jahr Datum
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
Grupo ACS 56.60 0.10 0.18% 44.83% 2025-07-07
Aeroports de Paris 106.50 0.30 0.28% -9.13% 2025-07-07
Aena 22.69 0.17 0.75% 19.61% 2025-07-07
Ashtead 4,739.00 -3.00 -0.06% -6.90% 2025-07-07
Barratt Redrow 421.20 -1.80 -0.43% -16.40% 2025-07-07
Berkeley 3,588.00 2.00 0.06% -22.38% 2025-07-07
BT 196.30 -0.40 -0.20% 42.19% 2025-07-07
Buzzi Unicem 48.26 2.18 4.73% 30.08% 2025-07-07
CRH 6,924.00 -20.00 -0.29% 19.38% 2025-07-07
Vinci 125.30 1.05 0.85% 18.60% 2025-07-07
Deutsche Post 39.05 0.11 0.28% -3.08% 2025-07-07
DSV 1,535.50 30.50 2.03% 32.43% 2025-07-07
Bouygues 39.04 -0.01 -0.03% 23.08% 2025-07-07
Ferrovial 45.00 0.28 0.63% 21.03% 2025-07-07
Ferguson 16,170.00 20.00 0.12% 8.78% 2025-07-07
Eiffage 117.50 0.75 0.64% 27.22% 2025-07-07
Geberit 610.00 -0.20 -0.03% 13.17% 2025-07-07
Getlink SE 16.11 -0.09 -0.56% 0.75% 2025-07-07
HeidelbergCement 199.70 5.70 2.94% 100.34% 2025-07-07
Kingspan 70.45 -0.45 -0.63% -15.83% 2025-07-07
Holcim 60.74 1.38 2.32% -25.71% 2025-07-07
Legrand 112.75 0.75 0.67% 20.10% 2025-07-07
ArcelorMittal 27.72 0.44 1.61% 30.69% 2025-07-07
Orange 13.04 -0.26 -1.95% 33.33% 2025-07-07
Persimmon 1,197.00 -13.00 -1.07% -18.63% 2025-07-07
Rio Tinto 4,256.00 -10.50 -0.25% -18.25% 2025-07-07
Renault 40.47 -0.07 -0.17% -18.91% 2025-07-07
Swisscom 566.50 -1.00 -0.18% 10.43% 2025-07-07
Saint-Gobain 98.20 1.20 1.24% 26.35% 2025-07-07
Sika AG 208.00 -0.50 -0.24% -19.57% 2025-07-07
Schneider Electric 223.95 2.05 0.92% -2.12% 2025-07-07
Telefonica 4.55 -0.01 -0.18% 14.65% 2025-07-07
Taylor Wimpey 111.90 -1.15 -1.02% -27.53% 2025-07-07
Vodafone 80.96 -0.66 -0.81% 14.97% 2025-07-07
Wienerberger 30.04 0.12 0.40% -5.95% 2025-07-07

Preis Tag Jahr Datum
EU50 5335 54.34 1.03% 8.79% 2025-07-08
FR40 7723 27.20 0.35% 1.26% 2025-07-07
EU100 1577 6.69 0.43% 3.99% 2025-07-07
EU600 544 0 0% 5.24% 2025-07-08