Philips - Aktienkurs

Aktienkurs
22.72
Täglich Wechseln
0.41 1.84%
Monatlich
3.27%
Jährlich
-9.27%
Q2 Prognose
22.35


Preis Chg Tag Jahr Datum
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
Aena 228.20 6.80 3.07% 32.14% 2025-05-02
Alcon AG 81.18 1.52 1.91% 12.50% 2025-05-02
ASM International NV 444.30 19.00 4.47% -25.80% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
EDAP TMS 2.22 0.07 3.25% -68.91% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Fresenius Medical Care 45.34 0.83 1.86% 15.49% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
Getinge 187.60 1.40 0.75% -19.24% 2025-05-02
GN Store Nord 90.50 3.74 4.31% -54.75% 2025-05-02
GRIFOLS 8.53 0.23 2.82% -4.07% 2025-05-02
HeidelbergCement 178.95 4.70 2.70% 87.19% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
Lonza 599.80 11.20 1.90% 15.43% 2025-05-02
Legrand 98.66 2.36 2.45% 3.48% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Merck 124.60 2.70 2.21% -18.03% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
SAP 266.30 11.00 4.31% 55.99% 2025-05-02
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Schneider Electric 215.80 11.60 5.68% -0.23% 2025-05-02
Just Eat Takeaway.com 19.33 0.09 0.47% 40.07% 2025-05-02
Trinity Biotech 0.85 0.06 6.99% -52.84% 2025-05-02
Demant 248.20 11.60 4.90% -23.58% 2025-05-02

Preis Tag Jahr Datum
NL25 898 19.74 2.25% 1.15% 2025-05-02
EU50 5285 124.97 2.42% 7.40% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02