PHIA

49.94

Täglich Wechseln:

-0.97%

Jährlich:

34.55%

Preis Tag Jahr
ABB 29.26 0.14 0.48% 66.20%
Abbott 123.01 1.97 1.63% 38.00%
Aena 137.15 -0.05 -0.04% 14.10%
Alcon AG 67.52 0.12 0.18% 38.47%
ASM International NV 268.50 1.20 0.45% 196.55%
ASML Holding 529.05 3.35 0.64% 107.59%
AstraZeneca 7,217.00 50.00 0.70% -5.23%
Bayer 52.69 -0.26 -0.49% -7.01%
Boston Scientific 39.41 0.07 0.18% 9.72%
EDAP TMS 9.19 0.38 4.31% 307.54%
Essilor 138.40 0.84 0.61% 31.68%
Edwards Lifesciences 86.44 0.62 0.72% -60.01%
Fresenius Medical Care 63.14 -0.30 -0.47% 1.15%
Fresenius 38.89 -0.28 -0.71% 6.87%
Geberit 616.40 -1.40 -0.23% 53.79%
Getinge 261.80 0 0% 38.67%
GN Store Nord 543.10 11.10 2.09% 71.65%
GRIFOLS 23.51 -0.03 -0.13% -21.82%
HeidelbergCement 78.04 -0.52 -0.66% 98.32%
Intuitive Surgical 794.47 15.21 1.95% 56.41%
Lonza Group 553.00 4.60 0.84% 37.77%
Legrand 82.34 -0.52 -0.63% 45.22%
Medtronic 123.63 1.84 1.51% 22.16%
Merck 147.93 0.28 0.19% 53.51%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 49.94 -0.49 -0.97% 34.55%
Sanofi 83.93 -0.14 -0.17% 1.35%
SAP 116.10 3.94 3.51% 7.20%
Smith & Nephew PLC 1,402.75 -3.25 -0.23% -5.95%
Smith Nephew 38.80 0.25 0.65% -1.37%
Schneider Electric 133.62 -0.12 -0.09% 68.67%
TAKEAWAY 89.92 -0.57 -0.63% 0.27%
Trinity Biotech 3.74 -0.02 -0.53% 246.30%
William Demant Holding 297.50 1.60 0.54% 82.18%

Preis Tag Jahr
AEX 709 0.99 0.14% 44.48%
Euro Stoxx 50 3974 7.51 0.19% 41.67%
Euronext 100 1220 3.93 0.32% 42.35%