Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Philips - Aktienkurs
Grafik
Quotes
PHIA
49.94
Täglich Wechseln:
-0.49
-0.97%
Jährlich:
34.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABBN
ABB
29.26
0.14
0.48%
66.20%
2021-04-14
ABT
Abbott
123.01
1.97
1.63%
38.00%
2021-04-13
AENA
Aena
137.15
-0.05
-0.04%
14.10%
2021-04-14
ALC
Alcon AG
67.52
0.12
0.18%
38.47%
2021-04-14
ASM
ASM International NV
268.50
1.20
0.45%
196.55%
2021-04-14
ASML
ASML Holding
529.05
3.35
0.64%
107.59%
2021-04-14
AZN
AstraZeneca
7,217.00
50.00
0.70%
-5.23%
2021-04-14
BAYN
Bayer
52.69
-0.26
-0.49%
-7.01%
2021-04-14
BSX
Boston Scientific
39.41
0.07
0.18%
9.72%
2021-04-13
EDAP
EDAP TMS
9.19
0.38
4.31%
307.54%
2021-04-13
EI
Essilor
138.40
0.84
0.61%
31.68%
2021-04-14
EW
Edwards Lifesciences
86.44
0.62
0.72%
-60.01%
2021-04-13
FME
Fresenius Medical Care
63.14
-0.30
-0.47%
1.15%
2021-04-14
FRE
Fresenius
38.89
-0.28
-0.71%
6.87%
2021-04-14
GEBN
Geberit
616.40
-1.40
-0.23%
53.79%
2021-04-14
GETIB
Getinge
261.80
0
0%
38.67%
2021-04-14
GN
GN Store Nord
543.10
11.10
2.09%
71.65%
2021-04-14
GRF
GRIFOLS
23.51
-0.03
-0.13%
-21.82%
2021-04-14
HEI
HeidelbergCement
78.04
-0.52
-0.66%
98.32%
2021-04-14
ISRG
Intuitive Surgical
794.47
15.21
1.95%
56.41%
2021-04-13
LONN
Lonza Group
553.00
4.60
0.84%
37.77%
2021-04-14
LR
Legrand
82.34
-0.52
-0.63%
45.22%
2021-04-14
MDT
Medtronic
123.63
1.84
1.51%
22.16%
2021-04-13
MRK
Merck
147.93
0.28
0.19%
53.51%
2021-04-14
OXFD
Oxford Immunotec Global
21.99
0
0%
69.55%
2021-03-05
PHIA
Philips
49.94
-0.49
-0.97%
34.55%
2021-04-14
SAN
Sanofi
83.93
-0.14
-0.17%
1.35%
2021-04-14
SAP
SAP
116.10
3.94
3.51%
7.20%
2021-04-14
SN/
Smith & Nephew PLC
1,402.75
-3.25
-0.23%
-5.95%
2021-04-14
SNN
Smith Nephew
38.80
0.25
0.65%
-1.37%
2021-04-13
SU
Schneider Electric
133.62
-0.12
-0.09%
68.67%
2021-04-14
TKWY
TAKEAWAY
89.92
-0.57
-0.63%
0.27%
2021-04-14
TRIB
Trinity Biotech
3.74
-0.02
-0.53%
246.30%
2021-04-13
WDH
William Demant Holding
297.50
1.60
0.54%
82.18%
2021-04-14
Preis
Tag
Jahr
Datum
AEX
AEX
709
0.99
0.14%
44.48%
2021-04-14
SX5E
Euro Stoxx 50
3974
7.51
0.19%
41.67%
2021-04-14
N100
Euronext 100
1220
3.93
0.32%
42.35%
2021-04-14
PHIA:NA
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19706
0.0020
0.17%
GBPUSD
1.38009
0.0047
0.34%
AUDUSD
0.76903
0.0044
0.58%
NZDUSD
0.71156
0.0054
0.76%
USDJPY
109.00
0.0100
-0.01%
USDCNY
6.53376
0.0089
-0.14%
USDCHF
0.91936
0.0014
-0.15%
USDCAD
1.25411
0.0003
0.02%
USDMXN
20.1111
0.0275
0.14%
USDINR
75.1330
0.1270
-0.17%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6089
0.2911
-0.38%
DXY
91.680
0.1716
-0.19%
BTCUSD
64,447.47
883
1.39%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,693
17
0.05%
S&P 500
4,146
5
0.12%
NASDAQ 100 CFD
14,009
23
0.16%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,899
9
0.13%
DAX
15,230
5
-0.03%
CAC 40
6,210
26
0.42%
FTSE MIB
24,506
95
-0.39%
IBEX 35
8,528
3
0.03%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,565
39
1.10%
TSX
19,204
2
0.01%
[+]
Aktuell
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Aktuell
Chg
%Chg
Crude Oil
61.1900
1.01
1.68%
Brent
64.6800
1.02
1.60%
Natural gas
2.6270
0.01
0.31%
Gasoline
1.9860
0.01
0.52%
Heating oil
1.8460
0.03
1.74%
Gold
1,747.16
3.33
0.19%
Silver
25.513
0.18
0.72%
Copper
4.0970
0.05
1.20%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
636.2500
6.50
1.03%
Cotton
82.13
0.31
0.38%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
[+]
Aktuell
Chg
%Chg
US
1.64
0.018
0.02%
UK
0.79
0.005
0.01%
Japan
0.09
0.014
-0.01%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
India
6.01
0.006
-0.01%
Netherlands
-0.24
0.062
0.06%
France
-0.05
0.019
0.00%
Switzerland
-0.25
0.048
0.05%
South Korea
1.99
0.038
-0.04%
Indonesia
6.57
0.050
0.05%
Sweden
0.36
0.008
0.01%
[+]