PHIA Philips | Aktienkurs

Name: PHIA Philips | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,PHIA,Philips,Aktienkurs,4/9/2020.

PHIA

37.65

Täglich Wechseln:

1.24 3.41%

Jährlich:

6.70%

width

height

Preview

		Preis		Tag	Jahr	Datum
EDAP	EDAP TMS	2.25	0.11	4.91%	-55.98%	2020-04-09
GN	GN Store Nord	316.60	-3.70	-1.16%	0.67%	2020-04-08
OXFD	Oxford Immunotec Global	10.53	0.03	0.29%	-33.40%	2020-04-09
PHIA	Philips	37.65	1.24	3.41%	6.70%	2020-04-09
SNN	Smith Nephew	39.59	4.11	11.33%	-2.15%	2020-04-09
TRIB	Trinity Biotech	0.91	-0.02	-2.21%	-68.65%	2020-04-08

		Preis			Tag	Jahr	Datum
AEX	AEX	509		7.74	1.54%	-9.37%	2020-04-09
SX5E	Euro Stoxx 50	2899		46.13	1.62%	-15.34%	2020-04-09

	Aktuell	Chg	%Chg
Dow Jones	23,793	361	1.54%
S&P 500	2,801	51	1.86%
NASDAQ 100	8,280	50	0.61%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,880	202	3.56%
DAX	10,658	326	3.15%
CAC 40	4,481	63	1.44%
FTSE MIB	17,645	264	1.52%
IBEX 35	7,041	97	1.40%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.37%
SENSEX	31,147	1,253	4.19%
MOEX	2,702	32	1.19%
TSX	14,167	241	1.73%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.09240	0.0065	0.60%
GBPUSD	1.24540	0.0063	0.51%
AUDUSD	0.63324	0.0097	1.56%
NZDUSD	0.60687	0.0052	0.86%
USDJPY	108.47	0.4990	-0.46%
USDCNY	7.05870	0.0088	-0.12%
USDCHF	0.96607	0.0059	-0.61%
USDCAD	1.39737	0.0027	-0.19%
USDMXN	23.5505	0.4509	-1.88%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.1070	0.0163	-0.32%
USDRUB	74.1755	0.7251	-0.97%
DXY	99.572	0.5467	-0.55%
BTCUSD	7,300.25	67	-0.91%
[+]

	Aktuell	Chg	%Chg
Crude Oil	23.1900	1.90	-7.57%
Brent	31.8000	0.97	-2.95%
Natural gas	1.7460	0.05	-2.84%
Gasoline	0.7485	0.02	-2.60%
Heating oil	1.0287	0.04	-3.38%
Gold	1,684.00	37.30	2.27%
Silver	15.3900	0.42	2.83%
Copper	2.2835	0.01	-0.42%
Lithium	45,500.00	0.00	0.00%
Soybeans	870.2500	9.50	1.10%
Wheat	559.0000	10.75	1.96%
Lumber	322.10	18.00	5.92%
Cotton	54.44	0.60	1.11%
Coffee	118.15	1.65	-1.38%
[+]

10Y	Aktuell	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.34	0.027	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.70	0.003	0.00%
Netherlands	-0.07	0.037	0.04%
Sweden	0.00	0.001	0.00%
Switzerland	-0.30	0.015	-0.02%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.52	0.039	0.04%
India	6.49	0.049	0.05%
Australia	0.99	0.029	0.03%
[+]