Philips - Aktienkurs

Aktienkurs
23.16
Täglich Wechseln
0.06 0.26%
Monatlich
11.40%
Jährlich
-11.26%
Q3 Prognose
21.70

Preis Chg Tag Jahr Datum
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Abbott 125.98 -2.57 -2.00% 14.41% 2025-07-31
Aena 23.60 0.003 0.01% 38.97% 2025-08-01
Alcon AG 71.82 -1.12 -1.54% -9.18% 2025-07-31
ASM International NV 415.80 -11.70 -2.74% -23.73% 2025-08-01
ASML Holding 600.75 -12.35 -2.01% -18.50% 2025-08-01
AstraZeneca 11,015.00 -309.00 -2.73% -12.65% 2025-08-01
Bayer 28.68 1.33 4.86% 4.84% 2025-08-01
Boston Scientific 104.90 -1.86 -1.74% 39.75% 2025-07-31
EDAP TMS 1.40 -0.02 -1.41% -71.31% 2025-07-31
Essilor 259.60 -1.00 -0.38% 24.57% 2025-08-01
Edwards Lifesciences 79.31 -1.85 -2.28% 28.21% 2025-07-31
Fresenius Medical Care 43.68 -0.80 -1.80% 26.32% 2025-08-01
Fresenius 41.44 -0.54 -1.29% 32.23% 2025-08-01
Geberit 624.60 -0.20 -0.03% 18.39% 2025-07-31
Getinge 195.85 -0.85 -0.43% -6.25% 2025-07-30
GN Store Nord 93.60 0.20 0.21% -48.19% 2025-07-31
GRIFOLS 12.86 -0.27 -2.02% 45.02% 2025-08-01
HeidelbergCement 194.60 -7.90 -3.90% 116.99% 2025-08-01
Intuitive Surgical 481.15 -19.36 -3.87% 6.61% 2025-07-31
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Legrand 127.95 -2.00 -1.54% 36.26% 2025-08-01
Medtronic 90.18 -1.61 -1.75% 12.00% 2025-07-31
Merck 107.90 -2.40 -2.18% -34.01% 2025-08-01
Philips 23.16 0.06 0.26% -11.26% 2025-08-01
Sanofi 79.31 0.47 0.60% -17.51% 2025-08-01
SAP 245.80 -5.00 -1.99% 32.04% 2025-08-01
Smith & Nephew 1,149.00 -13.50 -1.16% -3.16% 2025-08-01
Schneider Electric 216.63 -11.63 -5.09% 6.45% 2025-08-01
Just Eat Takeaway.com 20.03 -0.01 -0.05% 80.69% 2025-08-01
Trinity Biotech 0.69 0.01 0.87% -76.98% 2025-07-31
Demant 244.20 -4.80 -1.93% -7.15% 2025-08-01

Preis Tag Jahr Datum
NL25 892 -9.89 -1.10% 1.51% 2025-08-01
EU50 5222 -100.95 -1.90% 12.58% 2025-08-01
EU100 1554 -28.19 -1.78% 9.12% 2025-08-01