Aktienkurs
20.14
Täglich Wechseln
-0.20%
Jährlich
-49.78%

Preis Tag Jahr
ABB 25.57 0.32 1.27% -19.79%
Abbott 110.22 1.57 1.45% -6.62%
Aena 125.25 1.40 1.13% -11.23%
Alcon AG 67.96 0.54 0.80% 4.71%
ASM International NV 209.70 -6.55 -3.03% -24.13%
ASML Holding 428.50 -2.75 -0.64% -26.30%
AstraZeneca 10,808.00 54.00 0.50% 24.54%
Bayer 57.24 -0.11 -0.19% 11.30%
Boston Scientific 38.01 0.74 1.99% -13.46%
EDAP TMS 6.60 -0.20 -2.94% -4.35%
Essilor 139.80 -4.05 -2.82% -8.26%
Edwards Lifesciences 97.39 2.30 2.42% -8.63%
Fresenius Medical Care 47.66 0.08 0.17% -29.99%
Fresenius 29.32 0.18 0.62% -33.74%
Geberit 469.20 11.00 2.40% -32.10%
Getinge 242.30 1.30 0.54% -24.47%
GN Store Nord 250.70 -8.30 -3.20% -55.39%
GRIFOLS 17.84 -0.80 -4.29% -19.44%
HeidelbergCement 46.40 0.52 1.13% -36.26%
Intuitive Surgical 206.10 5.39 2.69% -78.03%
Lonza Group 524.80 5.60 1.08% -19.93%
Legrand 70.90 0.78 1.11% -22.51%
Medtronic 91.38 1.63 1.82% -27.95%
Merck 165.40 -0.30 -0.18% 1.26%
Philips 20.14 -0.04 -0.20% -49.78%
Sanofi 98.34 0.82 0.84% 13.16%
SAP 85.44 -1.26 -1.45% -28.14%
Smith & Nephew PLC 1,140.00 -10.50 -0.91% -28.14%
Smith Nephew 27.97 0.05 0.18% -36.68%
Schneider Electric 112.00 0.74 0.67% -17.07%
TAKEAWAY 14.11 -0.76 -5.10% -81.82%
Trinity Biotech 1.32 0.10 7.76% -53.02%
William Demant Holding 268.20 -3.90 -1.43% -25.40%

Preis Tag Jahr
NL25 663 3.75 0.57% -9.31%
EU50 3470 17.70 0.51% -14.37%
EU100 1157 3.23 0.28% -8.47%