Philips - Aktienkurs

Aktienkurs
20.80
Täglich Wechseln
0.27 1.32%
Monatlich
0.29%
Jährlich
-15.52%
Q3 Prognose
19.79

Preis Chg Tag Jahr Datum
ABB 47.73 0.48 1.02% -6.04% 2025-07-10
Abbott 133.22 -0.14 -0.11% 29.33% 2025-07-09
Aena 23.27 -0.17 -0.71% 20.62% 2025-07-10
Alcon AG 70.22 1.60 2.33% -13.09% 2025-07-10
ASM International NV 516.50 1.30 0.25% -29.05% 2025-07-10
ASML Holding 685.80 6.00 0.88% -30.66% 2025-07-10
AstraZeneca 10,580.00 218.00 2.10% -12.56% 2025-07-10
Bayer 27.71 0.38 1.38% 4.01% 2025-07-10
Boston Scientific 102.96 0.55 0.54% 33.58% 2025-07-09
EDAP TMS 1.54 0.01 0.39% -69.26% 2025-07-09
Essilor 253.45 0.55 0.22% 26.73% 2025-07-10
Edwards Lifesciences 77.19 0.80 1.05% -17.73% 2025-07-09
Fresenius Medical Care 47.12 0.27 0.58% 29.27% 2025-07-10
Fresenius 42.34 0.06 0.14% 44.80% 2025-07-10
Geberit 617.50 3.90 0.64% 11.74% 2025-07-10
Getinge 194.00 1.60 0.83% 5.38% 2025-07-10
GN Store Nord 100.45 1.45 1.46% -45.41% 2025-07-10
GRIFOLS 11.61 0.25 2.20% 15.81% 2025-07-10
HeidelbergCement 203.30 -1.60 -0.78% 103.79% 2025-07-10
Intuitive Surgical 527.68 0.38 0.07% 18.57% 2025-07-09
Lonza 565.20 2.60 0.46% 8.57% 2025-07-10
Legrand 114.70 0.95 0.84% 20.92% 2025-07-10
Medtronic 89.03 0.41 0.46% 15.58% 2025-07-09
Merck 113.40 2.10 1.89% -26.05% 2025-07-10
Philips 20.80 0.27 1.32% -15.52% 2025-07-10
Sanofi 84.05 0.73 0.88% -10.40% 2025-07-10
SAP 267.90 2.40 0.90% 43.68% 2025-07-10
Smith & Nephew 1,131.00 16.00 1.43% 3.67% 2025-07-10
Schneider Electric 230.65 2.95 1.30% 0.30% 2025-07-10
Just Eat Takeaway.com 19.43 -0.07 -0.36% 66.64% 2025-07-10
Trinity Biotech 0.75 0.004 0.53% -73.82% 2025-07-09
Demant 268.00 2.00 0.75% -10.19% 2025-07-10

Preis Tag Jahr Datum
NL25 925 6.52 0.71% -1.15% 2025-07-10
EU50 5463 19.35 0.36% 9.79% 2025-07-10
EU100 1608 7.31 0.46% 5.98% 2025-07-10