Philips - Aktienkurs

Aktienkurs
20.07
Täglich Wechseln
-0.35 -1.71%
Monatlich
-7.34%
Jährlich
-19.62%
Q2 Prognose
21.28

Preis Chg Tag Jahr Datum
ABB 46.76 -0.57 -1.20% -5.19% 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
Aena 238.20 -2.40 -1.00% 34.27% 2025-05-23
Alcon AG 70.88 -0.74 -1.03% -13.58% 2025-05-23
ASM International NV 467.70 -14.20 -2.95% -30.01% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 2025-05-23
EDAP TMS 1.77 -0.03 -1.67% -71.08% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Geberit 596.60 -1.00 -0.17% 4.89% 2025-05-23
Getinge 183.05 -5.20 -2.76% -4.16% 2025-05-23
GN Store Nord 89.54 -1.74 -1.91% -59.52% 2025-05-23
GRIFOLS 9.31 -0.04 -0.39% 1.55% 2025-05-23
HeidelbergCement 179.00 1.05 0.59% 79.07% 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Legrand 106.85 -1.20 -1.11% 2.35% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
Smith & Nephew 1,063.00 2.00 0.19% 8.60% 2025-05-23
Schneider Electric 217.15 -3.95 -1.79% -8.84% 2025-05-23
Just Eat Takeaway.com 19.42 -0.02 -0.08% 54.82% 2025-05-23
Trinity Biotech 0.69 -0.05 -6.35% -58.99% 2025-05-23
Demant 259.40 -2.00 -0.77% -21.06% 2025-05-23

Preis Tag Jahr Datum
NL25 917 -9.52 -1.03% 0.24% 2025-05-23
EU50 5329 -95.83 -1.77% 5.82% 2025-05-23
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23