Telefonica - Aktienkurs

Aktienkurs
4.21
Täglich Wechseln
0.06 1.42%
Monatlich
1.69%
Jährlich
9.33%
Q1 Prognose
4.18



Preis Chg Tag Jahr Datum
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Amadeus IT 74.30 0.10 0.13% 29.67% 2025-03-07
ASML Holding 666.00 -4.00 -0.60% -27.88% 2025-03-07
BT 160.25 7.85 5.15% 46.48% 2025-03-07
Cellnex Tel 31.85 0.63 2.02% -7.71% 2025-03-07
Vinci 117.00 -1.85 -1.56% -1.30% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
Bouygues 35.59 -1.07 -2.92% -2.84% 2025-03-07
Ferrovial 40.20 -0.38 -0.94% 14.33% 2025-03-07
Geberit 580.00 -12.40 -2.09% 10.14% 2025-03-07
Hellenic Telecommunications 14.94 -0.37 -2.42% 8.73% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
Indra Sistemas 24.94 -1.02 -3.93% 37.64% 2025-03-07
Infineon 36.03 -0.81 -2.20% 5.04% 2025-03-07
KPN 3.70 0.11 2.92% 7.67% 2025-03-07
MTU Aero Engines AG 329.00 -19.80 -5.68% 44.05% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
NOS 4.53 0.07 1.57% 31.92% 2025-03-07
Orange 11.74 0.14 1.21% 10.71% 2025-03-07
Proximus 6.34 0.05 0.72% -16.40% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
Renault 47.61 -1.25 -2.56% 20.35% 2025-03-07
Safran 250.80 -7.90 -3.05% 28.33% 2025-03-07
SAP 254.35 -7.00 -2.68% 43.75% 2025-03-07
Swisscom 519.50 8.00 1.56% 2.34% 2025-03-07
Saint-Gobain 105.90 0 0% 54.49% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Telefonica 4.21 0.06 1.42% 9.33% 2025-03-07
Telenor 146.00 2.30 1.60% 28.98% 2025-03-07
Telia Company AB 3.19 0.06 1.95% 46.53% 2025-03-07
Telecom Italia 0.28 0.01 3.81% 23.92% 2025-03-07
Telekom Austria 8.55 0.08 0.94% 12.50% 2025-03-07
Vivendi 2.95 0.11 3.91% -70.51% 2025-03-07
Vodafone 72.50 2.90 4.17% 2.20% 2025-03-07

Preis Tag Jahr Datum
ES35 13257 22.90 0.17% 28.64% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07