Aktienkurs
4.27
Täglich Wechseln
0.31%
Jährlich
0.47%

Preis Tag Jahr
Aena 128.60 -0.60 -0.46% -6.06%
Amadeus IT 56.68 0.12 0.21% 11.18%
ASML Holding 551.20 7.30 1.34% -17.04%
BT Group PLC 157.30 0.20 0.13% -8.07%
Cellnex Tel 42.24 -0.28 -0.66% -30.18%
Vinci 94.63 0.46 0.49% 4.44%
Deutsche Telekom 18.81 -0.06 -0.31% 1.26%
Bouygues 30.76 0.35 1.15% -12.41%
Ferrovial 26.72 0.16 0.60% 7.61%
Geberit 483.80 -11.50 -2.32% -35.70%
Hellenic Telecommunications 17.10 -0.05 -0.29% 7.24%
Iberdrola 10.89 -0.06 -0.55% 2.21%
Indra Sistemas 8.47 -0.01 -0.06% -3.81%
Infineon Technologie 26.59 0.57 2.17% -20.61%
KPN 3.22 0.02 0.47% 18.60%
Liberty Global Class A Ordinary Shares 21.31 -0.78 -3.53% -23.65%
MTU Aero Engines AG 196.65 0.75 0.38% -0.86%
Nokia 4.96 -0.01 -0.24% -1.99%
NOS 3.72 0.01 0.16% 7.83%
Orange 10.36 0.03 0.31% 6.95%
Proximus 13.48 0.05 0.33% -22.46%
Repsol 12.88 0.22 1.74% 38.70%
Renault 30.30 0.32 1.07% -3.82%
Safran 111.70 0.08 0.07% 7.07%
SAP 91.24 -0.04 -0.04% -27.45%
Swisscom 510.60 2.60 0.51% -6.31%
Cie de Saint-Gobain 45.03 0.38 0.84% -27.46%
Siemens 110.58 1.94 1.79% -20.27%
Telefonica 4.27 0.01 0.31% 0.47%
Telenor 113.25 -1.55 -1.35% -28.35%
Telia Company AB 37.91 -0.12 -0.32% -0.42%
Telecom Italia 0.22 -0.003 -1.37% -41.77%
Telekom Austria 6.26 -0.10 -1.57% -17.09%
Mediaset Espana 2.97 -0.01 -0.20% -41.63%
Telenet Group Holding 15.17 -0.05 -0.33% -52.24%
Vivendi 9.09 -0.08 -0.83% -70.60%
Vodafone 121.46 -0.32 -0.26% 0.20%

Preis Tag Jahr
ES35 8431 -3.94 -0.05% -5.29%
EU50 3768 11.95 0.32% -8.65%