Telefonica - Aktienkurs

Aktienkurs
4.00
Täglich Wechseln
0.04 0.93%
Monatlich
1.99%
Jährlich
-1.91%
Q2 Prognose
4.01
Preis Tag Jahr Datum
AENA Aena 173.10 -1.30 -0.75% 11.68% 2024-04-19
AMS Amadeus IT 57.20 -0.04 -0.07% -8.48% 2024-04-19
ASML ASML Holding 838.50 -1.80 -0.21% 46.23% 2024-04-19
BTA BT 104.23 -0.48 -0.45% -32.84% 2024-04-19
CLNX Cellnex Tel 30.77 0.22 0.72% -19.62% 2024-04-19
DG Vinci 112.75 -0.80 -0.70% 2.22% 2024-04-19
DTE Deutsche Telekom 21.15 0.20 0.95% -5.92% 2024-04-19
EN Bouygues 35.88 -0.21 -0.58% 10.13% 2024-04-19
FER Ferrovial 33.21 -0.01 -0.03% 17.56% 2024-04-19
GEBN Geberit 484.10 -15.00 -3.01% -3.60% 2024-04-19
HTO Hellenic Telecommunications 13.86 -0.12 -0.86% 1.69% 2024-04-19
IBE Iberdrola 11.40 0.10 0.89% -3.64% 2024-04-19
IDR Indra Sistemas 17.95 -0.09 -0.50% 42.91% 2024-04-19
IFX Infineon 30.37 -0.52 -1.67% -12.67% 2024-04-19
KPN KPN 3.32 -0.06 -1.75% 2.00% 2024-04-19
MTX MTU Aero Engines AG 210.90 -2.50 -1.17% -13.03% 2024-04-19
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
NOS NOS 3.61 -0.02 -0.55% -8.42% 2024-04-19
ORA Orange 10.86 0.18 1.69% -5.48% 2024-04-19
PROX Proximus 7.28 0.03 0.34% -16.26% 2024-04-19
REP Repsol 14.80 -0.25 -1.66% 11.16% 2024-04-19
RNO Renault 47.83 -0.99 -2.03% 41.93% 2024-04-19
SAF Safran 206.96 -1.24 -0.60% 44.95% 2024-04-19
SAP SAP 167.10 -2.08 -1.23% 44.55% 2024-04-19
SCMN Swisscom 515.25 4.25 0.83% -14.64% 2024-04-19
SGO Saint-Gobain 70.24 -0.96 -1.35% 36.79% 2024-04-19
SIE Siemens 172.78 -2.74 -1.56% 18.34% 2024-04-19
TEF Telefonica 4.00 0.04 0.93% -1.91% 2024-04-19
TEL Telenor 123.40 1.70 1.40% -4.71% 2024-04-19
TELIA1 Telia Company AB 2.26 0.02 0.85% -4.32% 2024-04-19
TIT Telecom Italia 0.22 0.001 0.59% -21.74% 2024-04-19
TKA Telekom Austria 7.90 -0.01 -0.06% 11.51% 2024-04-19
VIV Vivendi 9.84 -0.01 -0.08% -1.16% 2024-04-19
VOD Vodafone 66.10 -0.28 -0.42% -26.40% 2024-04-19

Preis Tag Jahr Datum
IBEX ES35 10704 -61.50 -0.57% 13.25% 2024-04-19
SX5E EU50 4924 -13.35 -0.27% 12.30% 2024-04-19