Telefonica - Aktienkurs

Aktienkurs
4.43
Täglich Wechseln
0.07 1.53%
Monatlich
2.40%
Jährlich
7.08%
Q2 Prognose
4.40


Preis Chg Tag Jahr Datum
Aena 235.40 1.80 0.77% 31.66% 2025-05-16
Amadeus IT 72.38 0.40 0.56% 10.37% 2025-05-16
ASML Holding 668.40 -13.80 -2.02% -21.64% 2025-05-16
BT 166.20 1.05 0.64% 23.80% 2025-05-16
Cellnex Tel 33.31 0.17 0.51% -5.53% 2025-05-16
Vinci 127.25 1.05 0.83% 10.60% 2025-05-16
Deutsche Telekom 33.00 0.43 1.32% 50.00% 2025-05-16
Bouygues 38.75 0.18 0.47% 8.82% 2025-05-16
Ferrovial 45.09 0.42 0.94% 21.80% 2025-05-16
Geberit 605.20 1.20 0.20% 7.99% 2025-05-16
Hellenic Telecommunications 16.82 -0.11 -0.65% 18.79% 2025-05-16
Iberdrola 15.77 0.21 1.32% 28.06% 2025-05-16
Indra Sistemas 31.20 0.32 1.04% 52.79% 2025-05-16
Infineon 33.40 -0.43 -1.27% -9.76% 2025-05-16
KPN 4.08 0.10 2.54% 16.89% 2025-05-16
MTU Aero Engines AG 334.20 -2.20 -0.65% 46.13% 2025-05-16
Nokia 4.62 0.003 0.07% 28.22% 2025-05-16
NOS 3.70 -0.01 -0.14% 8.82% 2025-05-16
Orange 12.74 0.15 1.15% 17.81% 2025-05-16
Proximus 7.12 0.10 1.35% -3.52% 2025-05-16
Repsol 11.79 0.13 1.11% -20.71% 2025-05-16
Renault 49.06 0.29 0.59% -2.27% 2025-05-16
Safran 256.10 1.50 0.59% 22.83% 2025-05-16
SAP 266.25 3.05 1.16% 50.41% 2025-05-16
Swisscom 552.00 6.50 1.19% 9.85% 2025-05-16
Saint-Gobain 101.30 -0.55 -0.54% 24.48% 2025-05-16
Siemens 219.95 -1.90 -0.86% 27.46% 2025-05-16
Telefonica 4.43 0.07 1.53% 7.08% 2025-05-16
Telenor 154.00 2.00 1.32% 20.78% 2025-05-16
Telia Company AB 3.32 0.04 1.13% 43.04% 2025-05-16
Telecom Italia 0.38 0.01 2.47% 55.28% 2025-05-16
Telekom Austria 10.02 0.21 2.14% 18.30% 2025-05-16
Vivendi 2.82 0.02 0.64% -72.18% 2025-05-16
Vodafone 71.18 1.08 1.54% -7.77% 2025-05-16

Preis Tag Jahr Datum
ES35 14064 134.30 0.96% 24.16% 2025-05-16
EU50 5430 17.67 0.33% 7.22% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16