Intesa Sanpaolo - Aktienkurs

Aktienkurs
3.50
Täglich Wechseln
-0.01 -0.40%
Monatlich
4.71%
Jährlich
43.92%
Q2 Prognose
3.29
Preis Chg Tag Jahr Datum
ABN ABN Amro 15.88 -0.03 -0.16% 9.56% 2024-04-25
ACA Credit Agricole 14.48 0.03 0.17% 32.58% 2024-04-25
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
AZM Azimut Holding 24.20 -0.35 -1.43% 19.92% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.51 -0.05 -0.43% 57.21% 2024-04-25
BCP BCP 0.32 0.01 2.27% 35.54% 2024-04-25
BKT Bankinter 7.29 0.02 0.30% 30.87% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
CABK CaixaBank 5.02 0.07 1.48% 45.31% 2024-04-25
DANSKE Danske Bank 202.60 -2.20 -1.07% 39.44% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
EBS Erste Bank 44.47 -0.03 -0.07% 37.34% 2024-04-25
G Assicurazioni Generali 22.76 -0.27 -1.17% 20.52% 2024-04-25
GLE Societe Generale 25.10 -0.19 -0.73% 15.57% 2024-04-25
HSBA HSBC Holdings 661.90 -1.70 -0.26% 15.78% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
ISP Intesa Sanpaolo 3.50 -0.01 -0.40% 43.92% 2024-04-25
KBC KBC Groep 69.50 -1.88 -2.63% 6.82% 2024-04-25
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 2024-04-25
MB Mediobanca 13.40 -0.25 -1.80% 37.27% 2024-04-25
MUV2 Munich RE 423.20 -7.40 -1.72% 26.25% 2024-04-25
NDA Nordea Bank Abp 10.89 -0.09 -0.77% 5.56% 2024-04-25
PST Poste Italiane 11.73 -0.07 -0.55% 24.55% 2024-04-25
RBI Raiffeisen Bank International 18.04 -0.26 -1.42% 32.65% 2024-04-25
RE AXA 33.80 -0.45 -1.31% 15.48% 2024-04-25
SAB Banco Sabadell 1.64 0.13 8.73% 63.85% 2024-04-25
SAN Banco Santander 4.75 -0.03 -0.66% 44.14% 2024-04-25
SRENH Swiss Re AG 99.50 -1.25 -1.24% 11.90% 2024-04-25
STAN Standard Chartered 682.80 3.60 0.53% 7.70% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25
UCG UniCredit 34.79 -0.20 -0.57% 93.25% 2024-04-25
ZURN Zurich 442.60 -3.70 -0.83% 3.80% 2024-04-25

Preis Tag Jahr Datum
SX5E EU50 4943 -47.78 -0.96% 13.70% 2024-04-25
FTSEMIB IT40 33904 -331.37 -0.97% 25.07% 2024-04-25
SX7E Euro Stoxx Banks 143 0.53 0.37% 37.35% 2024-04-25