Intesa Sanpaolo - Aktienkurs

Aktienkurs
4.75
Täglich Wechseln
0.07 1.55%
Monatlich
6.72%
Jährlich
37.33%
Q2 Prognose
4.66


Preis Chg Tag Jahr Datum
ABN Amro 18.89 0.69 3.76% 21.53% 2025-05-02
Credit Agricole 16.51 0.02 0.09% 11.75% 2025-05-02
Allianz 370.00 5.90 1.62% 40.05% 2025-05-02
Azimut Holding 25.06 0.67 2.75% 1.05% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.22 0.16 1.33% 24.06% 2025-05-02
BCP 0.58 0.02 3.48% 79.12% 2025-05-02
Bankinter 10.47 0.23 2.25% 41.60% 2025-05-02
BNP Paribas 76.36 2.07 2.79% 12.89% 2025-05-02
CaixaBank 6.88 0.15 2.20% 44.69% 2025-05-02
Danske Bank 243.40 13.80 6.01% 25.69% 2025-05-02
Deutsche Bank 23.51 0.53 2.28% 54.05% 2025-05-02
Erste Bank 58.85 -0.60 -1.01% 31.74% 2025-05-02
Assicurazioni Generali 32.59 0.45 1.40% 41.63% 2025-05-02
Societe Generale 46.46 0.86 1.89% 89.98% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.27 1.26 7.38% 14.92% 2025-05-02
Intesa Sanpaolo 4.75 0.07 1.55% 37.33% 2025-05-02
KBC Groep 82.56 1.50 1.85% 17.94% 2025-05-02
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Mediobanca 18.21 0.23 1.25% 35.14% 2025-05-02
Munich RE 579.20 -22.40 -3.72% 43.86% 2025-05-02
Nordea Bank Abp 12.39 0.21 1.72% 13.00% 2025-05-02
Poste Italiane 18.05 0.21 1.18% 51.55% 2025-05-02
Raiffeisen Bank International 23.94 0.46 1.96% 43.78% 2025-05-02
AXA 42.33 0.76 1.83% 34.68% 2025-05-02
Banco Sabadell 2.53 -0.03 -1.33% 34.22% 2025-05-02
Banco Santander 6.34 0.16 2.51% 39.87% 2025-05-02
Swiss Re AG 148.85 1.10 0.74% 49.48% 2025-05-02
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
UBS 25.29 0.40 1.61% 2.85% 2025-05-02
UniCredit 52.62 1.65 3.24% 53.88% 2025-05-02
Zurich 586.00 3.60 0.62% 33.49% 2025-05-02

Preis Tag Jahr Datum
EU50 5234 124.97 2.42% 5.59% 2025-05-05
IT40 38416 723.12 1.92% 14.23% 2025-05-05
Euro Stoxx Banks 189 4.40 2.38% 33.85% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02