Intesa Sanpaolo - Aktienkurs

Aktienkurs
4.89
Täglich Wechseln
0.03 0.65%
Monatlich
12.74%
Jährlich
57.76%
Q1 Prognose
4.87



Preis Chg Tag Jahr Datum
ABN Amro 19.52 0.27 1.40% 31.49% 2025-03-07
Credit Agricole 16.58 -0.01 -0.03% 29.76% 2025-03-07
Allianz 343.20 -2.60 -0.75% 32.61% 2025-03-07
Azimut Holding 26.45 -0.29 -1.08% 8.58% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Banco Bilbao Vizcaya Argentaria 13.16 0.03 0.23% 32.96% 2025-03-07
BCP 0.55 0.01 2.44% 108.98% 2025-03-07
Bankinter 10.04 0.03 0.30% 61.39% 2025-03-07
BNP Paribas 76.57 -0.60 -0.78% 29.93% 2025-03-07
CaixaBank 7.09 0.01 0.08% 62.27% 2025-03-07
Danske Bank 240.70 -2.40 -0.99% 17.47% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
Erste Bank 67.52 -0.60 -0.88% 79.10% 2025-03-07
Assicurazioni Generali 32.11 -0.01 -0.03% 44.51% 2025-03-07
Societe Generale 42.08 0.06 0.14% 81.51% 2025-03-07
HSBC Holdings 876.40 -4.60 -0.52% 51.13% 2025-03-07
ING 18.87 0.12 0.66% 39.82% 2025-03-07
Intesa Sanpaolo 4.89 0.03 0.65% 57.76% 2025-03-07
KBC Groep 87.00 0.14 0.16% 28.17% 2025-03-07
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
Mediobanca 17.39 -0.05 -0.26% 35.87% 2025-03-07
Munich RE 561.20 0.20 0.04% 27.72% 2025-03-07
Nordea Bank Abp 13.22 0.19 1.46% 15.24% 2025-03-07
Poste Italiane 16.15 0.16 1.00% 40.37% 2025-03-07
Raiffeisen Bank International 26.40 -0.44 -1.64% 32.66% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Banco Sabadell 2.73 -0.01 -0.26% 109.60% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
Swiss Re AG 145.25 0.45 0.31% 33.26% 2025-03-07
Standard Chartered 1,215.00 -15.00 -1.22% 85.27% 2025-03-07
UBS 29.47 -0.04 -0.14% 8.19% 2025-03-07
UniCredit 53.36 -1.22 -2.24% 73.33% 2025-03-07
Zurich 594.80 2.60 0.44% 24.33% 2025-03-07

Preis Tag Jahr Datum
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
IT40 38593 -186.86 -0.48% 15.53% 2025-03-07
Euro Stoxx Banks 193 -0.80 -0.41% 51.39% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07