Intesa Sanpaolo - Aktienkurs

Aktienkurs
4.23
Täglich Wechseln
0.11 2.63%
Monatlich
-12.35%
Jährlich
27.27%
Q2 Prognose
4.02


Preis Chg Tag Jahr Datum
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Credit Agricole 15.76 0.35 2.24% 14.00% 2025-04-14
Allianz 337.70 9.70 2.96% 27.92% 2025-04-14
Azimut Holding 22.06 0.84 3.96% -9.52% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.66 0.38 3.32% 14.60% 2025-04-14
BCP 0.54 0.02 3.24% 80.90% 2025-04-14
Bankinter 9.82 0.42 4.47% 42.51% 2025-04-14
BNP Paribas 68.50 2.89 4.40% 4.15% 2025-04-14
CaixaBank 6.69 0.25 3.82% 42.19% 2025-04-14
Danske Bank 208.20 5.20 2.56% 1.31% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
Erste Bank 60.70 2.65 4.57% 45.25% 2025-04-14
Assicurazioni Generali 29.81 0.89 3.08% 31.55% 2025-04-14
Societe Generale 38.38 1.31 3.53% 53.67% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
ING 16.17 0.36 2.30% 7.44% 2025-04-14
Intesa Sanpaolo 4.23 0.11 2.63% 27.27% 2025-04-14
KBC Groep 78.60 2.22 2.91% 14.74% 2025-04-14
Lloyds Banking 68.74 1.98 2.97% 34.36% 2025-04-14
Mediobanca 15.21 0.69 4.75% 11.22% 2025-04-14
Munich RE 580.40 22.20 3.98% 38.45% 2025-04-14
Nordea Bank Abp 10.93 0.30 2.82% 2.01% 2025-04-14
Poste Italiane 16.31 0.55 3.49% 39.84% 2025-04-14
Raiffeisen Bank International 21.48 0.50 2.38% 22.05% 2025-04-14
AXA 38.10 0.97 2.61% 12.66% 2025-04-14
Banco Sabadell 2.42 0.06 2.67% 66.61% 2025-04-14
Banco Santander 5.80 0.21 3.76% 29.69% 2025-04-14
Swiss Re AG 141.90 3.85 2.79% 32.12% 2025-04-14
Standard Chartered 989.40 46.40 4.92% 48.83% 2025-04-14
UBS 23.46 0.66 2.89% -10.63% 2025-04-14
UniCredit 48.15 1.83 3.95% 40.17% 2025-04-14
Zurich 540.00 10.80 2.04% 19.02% 2025-04-14

Preis Tag Jahr Datum
EU50 4896 109.02 2.28% -1.77% 2025-04-14
IT40 35007 979.31 2.88% 4.18% 2025-04-14
Euro Stoxx Banks 172 5.83 3.50% 25.10% 2025-04-14
EU600 500 13.10 2.69% -1.19% 2025-04-14