Intesa Sanpaolo - Aktienkurs

Aktienkurs
5.06
Täglich Wechseln
-0.01 -0.14%
Monatlich
3.71%
Jährlich
37.94%
Q3 Prognose
4.81

Preis Chg Tag Jahr Datum
ABN Amro 24.90 0.10 0.40% 51.60% 2025-07-25
Credit Agricole 16.32 -0.11 -0.67% 17.54% 2025-07-25
Allianz 341.50 -3.00 -0.87% 31.96% 2025-07-26
Azimut Holding 29.66 0.01 0.03% 26.97% 2025-07-25
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bilbao Vizcaya Argentaria 13.03 0.04 0.27% 29.85% 2025-07-25
BCP 0.69 -0.01 -1.18% 74.28% 2025-07-25
Bankinter 12.16 -0.23 -1.82% 50.69% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 23.41% 2025-07-26
CaixaBank 7.86 -0.08 -1.01% 45.05% 2025-07-25
Danske Bank 260.60 3.00 1.16% 24.57% 2025-07-24
Deutsche Bank 28.36 -0.46 -1.60% 98.04% 2025-07-26
Erste Bank 78.40 -0.25 -0.32% 64.19% 2025-07-25
Assicurazioni Generali 32.16 0.04 0.12% 35.07% 2025-07-25
Societe Generale 50.92 -0.12 -0.24% 112.61% 2025-07-25
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
ING 20.20 -0.05 -0.22% 19.78% 2025-07-26
Intesa Sanpaolo 5.06 -0.01 -0.14% 37.94% 2025-07-26
KBC Groep 90.58 -0.42 -0.46% 27.33% 2025-07-25
Lloyds Banking 79.04 1.00 1.28% 30.30% 2025-07-25
Mediobanca 18.81 0.08 0.40% 26.58% 2025-07-25
Munich RE 573.80 -1.40 -0.24% 27.14% 2025-07-26
Nordea Bank Abp 12.60 -0.08 -0.63% 18.20% 2025-07-25
Poste Italiane 18.67 -0.07 -0.35% 53.98% 2025-07-25
Raiffeisen Bank International 24.62 -0.04 -0.16% 40.93% 2025-07-25
AXA 42.35 0.15 0.34% 30.37% 2025-07-25
Banco Sabadell 2.96 0 0% 48.19% 2025-07-25
Banco Santander 7.59 0.02 0.21% 67.62% 2025-07-25
Swiss Re AG 146.85 -0.45 -0.31% 35.60% 2025-07-25
Standard Chartered 1,346.00 0.50 0.04% 86.17% 2025-07-25
UBS 30.39 -0.14 -0.46% 12.85% 2025-07-25
UniCredit 61.23 -0.01 -0.02% 61.81% 2025-07-25
Zurich 557.20 -1.20 -0.21% 16.37% 2025-07-26

Preis Tag Jahr Datum
EU50 5350 -1.10 -0.02% 10.03% 2025-07-25
IT40 40726 126.57 0.31% 20.45% 2025-07-25
Euro Stoxx Banks 212 -0.36 -0.17% 45.45% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25