GLE

20.38

Täglich Wechseln:

1.29%

Jährlich:

-29.36%

Preis Tag Jahr
Aberdeen New Dawn 325.45 -11.55 -3.43% 32.30%
ABN AMRO Group NV 9.59 0.18 1.94% -31.53%
Credit Agricole 11.66 0.30 2.64% -4.74%
Alpha Bank 0.77 -0.01 -1.58% -51.64%
Julius Baer Gruppe 56.64 1.46 2.65% 27.80%
Barclays 164.58 5.40 3.39% -0.77%
Banco Bilbao Vizcaya Argentaria 4.63 0.04 0.87% -2.61%
BCP 0.12 0.001 0.59% -30.87%
Bankia Sau 1.65 0.01 0.61% 3.75%
BNP Paribas 50.17 0.72 1.46% 3.02%
CaixaBank 2.42 0.01 0.42% -4.51%
Credit Suisse 13.25 0.29 2.20% 7.86%
Danske Bank 114.20 0.90 0.79% 0.35%
Deutsche Bank 10.19 0.26 2.58% 16.13%
DNB 167.23 -8.77 -4.99% -1.69%
Erste Group Bank 27.73 0.78 2.89% -14.94%
Eurobank Ergasias 0.58 0.01 1.44% -17.34%
Societe Generale 20.38 0.26 1.29% -29.36%
HSBC Holdings 429.30 1.30 0.30% -20.46%
ING Groep 9.22 0.11 1.23% 0.46%
Intesa Sanpaolo 2.13 0.02 0.73% -8.69%
Jyske Bank 263.80 -13.30 -4.80% 0.08%
KBC Groep 61.20 0.78 1.29% -5.99%
Natixis SA 4.05 0.01 0.35% 70.08%
Lloyds Banking Group 39.34 0.12 0.29% -24.37%
London Stock Exchange 9,580.00 68.00 0.71% 18.68%
Mediobanca 8.96 -0.07 -0.73% 1.75%
Munich RE 241.30 3.90 1.64% -5.52%
Nordea Bank Abp 76.43 0.31 0.41% 1,044.16%
Raiffeisen Bank International 17.51 0.19 1.10% -16.10%
Royal Bank 186.55 0.75 0.40% -4.38%
AXA 20.31 0.22 1.10% -10.98%
Banco Sabadell 0.41 0.01 1.44% -48.50%
Banco Santander 2.96 0.01 0.41% -15.56%
Skandinaviska Enskilda Banken 97.62 0.84 0.87% -0.35%
Svenska Handelsbanken 90.10 1.66 1.88% -12.99%
Standard Chartered 509.40 2.00 0.39% -12.83%
Swedbank 149.08 1.82 1.24% -2.75%
Piraeus Bank 0.76 0.01 1.53% -70.76%
UBS 14.44 0.31 2.19% 23.43%
UniCredit 8.74 0.23 2.74% -29.56%

Preis Tag Jahr
Euronext 100 1146 1.59 0.14% 4.31%
Euro Stoxx 50 3718 16.89 0.46% 4.12%
CAC 40 5814 18.14 0.31% 2.37%