Societe Generale - Aktienkurs

Aktienkurs
47.85
Täglich Wechseln
-0.48 -0.99%
Monatlich
2.99%
Jährlich
74.70%
Q2 Prognose
47.41

Preis Chg Tag Jahr Datum
ABN Amro 22.77 0.04 0.18% 45.50% 2025-05-30
Credit Agricole 16.11 0.01 0.06% 7.91% 2025-05-30
Alpha Bank 2.83 -0.12 -4.07% 82.46% 2025-05-30
Julius Baer Gruppe 54.12 0.68 1.27% 0.07% 2025-05-30
Barclays 327.50 1.45 0.44% 48.86% 2025-05-30
Banco Bilbao Vizcaya Argentaria 13.21 -0.04 -0.30% 32.90% 2025-05-30
BCP 0.69 -0.002 -0.26% 84.56% 2025-05-30
BNP Paribas 77.14 0.31 0.40% 13.94% 2025-05-30
CaixaBank 7.49 0.02 0.27% 42.09% 2025-05-30
Danske Bank 251.10 -2.00 -0.79% 23.82% 2025-05-28
Deutsche Bank 24.36 -0.05 -0.20% 59.99% 2025-05-30
DNB 273.30 0.10 0.04% 33.19% 2025-05-30
Erste Bank 70.85 0.50 0.71% 57.10% 2025-05-30
Eurobank Ergasias 2.71 -0.04 -1.35% 34.84% 2025-05-30
Societe Generale 47.85 -0.48 -0.99% 74.70% 2025-05-30
HSBC Holdings 873.20 1.80 0.21% 25.39% 2025-05-30
ING 18.68 0.07 0.40% 14.15% 2025-05-30
Intesa Sanpaolo 4.91 0.06 1.22% 36.16% 2025-05-30
Jyske Bank 616.50 -3.50 -0.56% 12.71% 2025-05-28
KBC Groep 86.96 -0.24 -0.28% 30.06% 2025-05-30
Lloyds Banking 77.20 -0.02 -0.03% 39.05% 2025-05-30
London Stock Exchange 11,275.00 -90.00 -0.79% 23.06% 2025-05-30
Mediobanca 20.92 0.01 0.05% 44.08% 2025-05-30
Munich RE 571.40 7.40 1.31% 24.79% 2025-05-30
Nordea Bank Abp 12.77 0.09 0.67% 13.01% 2025-05-30
Raiffeisen Bank International 26.88 0.02 0.07% 58.87% 2025-05-30
AXA 41.51 0.05 0.12% 25.60% 2025-05-30
Banco Sabadell 2.81 0.02 0.57% 44.70% 2025-05-30
Banco Santander 7.03 0.001 0.01% 45.43% 2025-05-30
Skandinaviska Enskilda Banken 159.95 -0.35 -0.22% 7.24% 2025-05-30
Svenska Handelsbanken 128.05 0.50 0.39% 29.82% 2025-05-30
Standard Chartered 1,158.00 -1.50 -0.13% 48.96% 2025-05-30
Swedbank 259.50 3.00 1.17% 18.98% 2025-05-30
Piraeus Bank 5.87 -0.20 -3.26% 62.75% 2025-05-30
UBS 26.19 -0.08 -0.30% -7.94% 2025-05-30
UniCredit 56.56 0.10 0.18% 55.45% 2025-05-30

Preis Tag Jahr Datum
EU100 1579 -5.95 -0.38% 3.17% 2025-05-30
EU50 5365 -5.85 -0.11% 7.66% 2025-05-30
FR40 7752 -27.83 -0.36% -3.01% 2025-05-30
Euro Stoxx Banks 201 0.44 0.22% 37.21% 2025-05-30
EU600 549 0.79 0.14% 5.89% 2025-05-30