Societe Generale - Aktienkurs

Aktienkurs
45.34
Täglich Wechseln
-1.11 -2.39%
Monatlich
33.59%
Jährlich
82.75%
Q2 Prognose
45.62


Preis Chg Tag Jahr Datum
ABN Amro 18.90 0.07 0.37% 18.83% 2025-05-06
Credit Agricole 16.57 0.01 0.06% 8.48% 2025-05-06
Alpha Bank 2.21 -0.02 -0.94% 36.27% 2025-05-06
Julius Baer Gruppe 54.96 -0.20 -0.36% 3.58% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.52 0.08 0.60% 22.76% 2025-05-06
BCP 0.59 0.01 1.63% 73.90% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
CaixaBank 6.96 0.11 1.58% 41.02% 2025-05-06
Danske Bank 239.10 -4.80 -1.97% 22.62% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
DNB 261.30 -2.30 -0.87% 28.72% 2025-05-06
Erste Bank 66.10 2.15 3.36% 44.17% 2025-05-06
Eurobank Ergasias 2.43 -0.06 -2.41% 19.70% 2025-05-06
Societe Generale 45.34 -1.11 -2.39% 82.75% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Intesa Sanpaolo 4.76 -0.04 -0.78% 32.37% 2025-05-06
Jyske Bank 550.00 -8.50 -1.52% -0.90% 2025-05-06
KBC Groep 80.02 -2.56 -3.10% 12.36% 2025-05-06
Lloyds Banking 71.62 1.04 1.47% 33.32% 2025-05-06
London Stock Exchange 11,625.00 60.00 0.52% 24.89% 2025-05-06
Mediobanca 18.73 0.17 0.92% 34.07% 2025-05-06
Munich RE 596.60 1.60 0.27% 42.05% 2025-05-06
Nordea Bank Abp 12.27 -0.15 -1.21% 9.07% 2025-05-06
Raiffeisen Bank International 23.96 -0.34 -1.40% 38.74% 2025-05-06
AXA 40.93 -0.20 -0.49% 25.40% 2025-05-06
Banco Sabadell 2.52 -0.03 -1.14% 33.71% 2025-05-06
Banco Santander 6.35 -0.04 -0.55% 34.29% 2025-05-06
Skandinaviska Enskilda Banken 151.90 -3.25 -2.09% 0.16% 2025-05-06
Svenska Handelsbanken 125.30 -2.15 -1.69% 28.12% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
Swedbank 240.70 -3.00 -1.23% 9.91% 2025-05-06
Piraeus Bank 5.10 -0.06 -1.09% 34.51% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06
UniCredit 52.40 0.44 0.85% 45.19% 2025-05-06

Preis Tag Jahr Datum
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU50 5226 -20.00 -0.38% 4.19% 2025-05-06
FR40 7685 -31.01 -0.40% -4.84% 2025-05-06
Euro Stoxx Banks 190 -0.54 -0.28% 29.82% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06