Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Societe Generale - Aktienkurs
Grafik
Quotes
GLE
20.38
Täglich Wechseln:
0.26
1.29%
Jährlich:
-29.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABD
Aberdeen New Dawn
325.45
-11.55
-3.43%
32.30%
2021-02-24
ABN
ABN AMRO Group NV
9.59
0.18
1.94%
-31.53%
2021-02-24
ACA
Credit Agricole
11.66
0.30
2.64%
-4.74%
2021-02-24
ALPHA
Alpha Bank
0.77
-0.01
-1.58%
-51.64%
2021-02-24
BAER
Julius Baer Gruppe
56.64
1.46
2.65%
27.80%
2021-02-24
BARC
Barclays
164.58
5.40
3.39%
-0.77%
2021-02-24
BBVA
Banco Bilbao Vizcaya Argentaria
4.63
0.04
0.87%
-2.61%
2021-02-24
BCP
BCP
0.12
0.001
0.59%
-30.87%
2021-02-24
BKIA
Bankia Sau
1.65
0.01
0.61%
3.75%
2021-02-24
BNP
BNP Paribas
50.17
0.72
1.46%
3.02%
2021-02-24
CABK
CaixaBank
2.42
0.01
0.42%
-4.51%
2021-02-24
CSGN
Credit Suisse
13.25
0.29
2.20%
7.86%
2021-02-24
DANSKE
Danske Bank
114.20
0.90
0.79%
0.35%
2021-02-24
DBK
Deutsche Bank
10.19
0.26
2.58%
16.13%
2021-02-24
DNB
DNB
167.23
-8.77
-4.99%
-1.69%
2021-02-24
EBS
Erste Group Bank
27.73
0.78
2.89%
-14.94%
2021-02-24
EUROB
Eurobank Ergasias
0.58
0.01
1.44%
-17.34%
2021-02-24
GLE
Societe Generale
20.38
0.26
1.29%
-29.36%
2021-02-24
HSBA
HSBC Holdings
429.30
1.30
0.30%
-20.46%
2021-02-24
INGA
ING Groep
9.22
0.11
1.23%
0.46%
2021-02-24
ISP
Intesa Sanpaolo
2.13
0.02
0.73%
-8.69%
2021-02-24
JYSK
Jyske Bank
263.80
-13.30
-4.80%
0.08%
2021-02-24
KBC
KBC Groep
61.20
0.78
1.29%
-5.99%
2021-02-24
KN
Natixis SA
4.05
0.01
0.35%
70.08%
2021-02-24
LLOY
Lloyds Banking Group
39.34
0.12
0.29%
-24.37%
2021-02-24
LSE
London Stock Exchange
9,580.00
68.00
0.71%
18.68%
2021-02-24
MB
Mediobanca
8.96
-0.07
-0.73%
1.75%
2021-02-24
MUV2
Munich RE
241.30
3.90
1.64%
-5.52%
2021-02-24
NDA
Nordea Bank Abp
76.43
0.31
0.41%
1,044.16%
2021-02-24
RBI
Raiffeisen Bank International
17.51
0.19
1.10%
-16.10%
2021-02-24
RBS
Royal Bank
186.55
0.75
0.40%
-4.38%
2021-02-24
RE
AXA
20.31
0.22
1.10%
-10.98%
2021-02-24
SAB
Banco Sabadell
0.41
0.01
1.44%
-48.50%
2021-02-24
SAN
Banco Santander
2.96
0.01
0.41%
-15.56%
2021-02-24
SEBA
Skandinaviska Enskilda Banken
97.62
0.84
0.87%
-0.35%
2021-02-24
SHBA
Svenska Handelsbanken
90.10
1.66
1.88%
-12.99%
2021-02-24
STAN
Standard Chartered
509.40
2.00
0.39%
-12.83%
2021-02-24
SWEDA
Swedbank
149.08
1.82
1.24%
-2.75%
2021-02-24
TPEIR
Piraeus Bank
0.76
0.01
1.53%
-70.76%
2021-02-24
UBSG
UBS
14.44
0.31
2.19%
23.43%
2021-02-24
UCG
UniCredit
8.74
0.23
2.74%
-29.56%
2021-02-24
Preis
Tag
Jahr
Datum
N100
Euronext 100
1146
1.59
0.14%
4.31%
2021-02-24
SX5E
Euro Stoxx 50
3718
16.89
0.46%
4.12%
2021-02-24
CAC
CAC 40
5814
18.14
0.31%
2.37%
2021-02-24
GLE:FP
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21662
0.0013
0.11%
GBPUSD
1.41374
0.0019
0.13%
AUDUSD
0.79641
0.0053
0.66%
NZDUSD
0.74447
0.0103
1.41%
USDJPY
105.86
0.5930
0.56%
USDCNY
6.44913
0.0095
-0.15%
USDCHF
0.90661
0.0017
0.19%
USDCAD
1.25152
0.0072
-0.57%
USDMXN
20.3790
0.1280
-0.62%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4149
0.0260
-0.48%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.059
0.1100
-0.12%
BTCUSD
48,970.25
82
0.17%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,006
469
1.49%
S&P 500
3,926.98
46
1.18%
NASDAQ 100
13,291
96
0.73%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
58
0.87%
DAX
14,021
157
1.13%
CAC 40
5,814
35
0.60%
FTSE MIB
23,199
260
1.13%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
179
0.98%
[+]
Aktuell
Chg
%Chg
Apple
125.05
0.80
-0.64%
Tesla
739.51
40.67
5.82%
Microsoft
234.95
1.71
0.73%
Amazon
3,152.41
42.09
-1.32%
Facebook
265.03
0.83
-0.31%
Alibaba
249.76
2.99
-1.18%
Visa
219.95
7.86
3.71%
JPMorgan Chase
153.37
2.78
1.85%
Intel
63.09
1.98
3.24%
Johnson & Johnson
163.03
2.61
1.63%
Procter & Gamble
128.02
0.51
0.40%
Exxon Mobil
56.82
1.78
3.23%
3M
177.54
1.39
0.79%
Goldman Sachs
330.63
11.42
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2300
1.56
2.53%
Brent
67.0400
1.67
2.55%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8915
0.03
1.77%
Heating oil
1.9079
0.04
2.14%
Gold
1,801.22
3.84
-0.21%
Silver
27.869
0.25
0.90%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]