Societe Generale - Aktienkurs

Aktienkurs
47.58
Täglich Wechseln
0.13 0.27%
Monatlich
-3.65%
Jährlich
115.29%
Q2 Prognose
48.19

Preis Chg Tag Jahr Datum
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.53 0.02 0.10% 19.19% 2025-06-20
Alpha Bank 2.72 0.04 1.31% 78.75% 2025-06-20
Julius Baer Gruppe 51.94 0.50 0.97% 0.66% 2025-06-20
Barclays 324.55 4.80 1.50% 58.43% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.88 0.04 0.31% 40.15% 2025-06-20
BCP 0.65 0.01 2.22% 92.17% 2025-06-20
BNP Paribas 74.13 -0.52 -0.69% 24.94% 2025-06-20
CaixaBank 7.36 0.07 1.02% 48.92% 2025-06-20
Danske Bank 255.60 1.10 0.43% 24.50% 2025-06-20
Deutsche Bank 24.00 0.20 0.84% 65.98% 2025-06-20
DNB 273.50 1.40 0.51% 31.18% 2025-06-20
Erste Bank 71.17 1.12 1.60% 63.95% 2025-06-20
Eurobank Ergasias 2.68 0.05 1.83% 28.48% 2025-06-20
Societe Generale 47.58 0.13 0.27% 115.29% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.78 0.10 0.55% 14.49% 2025-06-20
Intesa Sanpaolo 4.80 0.05 1.14% 39.13% 2025-06-20
Jyske Bank 625.00 2.50 0.40% 9.75% 2025-06-20
KBC Groep 85.44 1.36 1.62% 28.60% 2025-06-20
Lloyds Banking 75.50 0.02 0.03% 35.89% 2025-06-20
London Stock Exchange 10,870.00 20.00 0.18% 12.60% 2025-06-20
Mediobanca 19.30 0.34 1.79% 41.70% 2025-06-20
Munich RE 564.60 10.60 1.91% 21.97% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Raiffeisen Bank International 24.57 0.25 1.01% 49.88% 2025-06-20
AXA 42.62 1.04 2.50% 39.46% 2025-06-20
Banco Sabadell 2.75 0.005 0.16% 55.72% 2025-06-20
Banco Santander 6.91 0.11 1.63% 59.30% 2025-06-20
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,173.50 21.00 1.82% 62.31% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Piraeus Bank 5.42 0.12 2.23% 56.51% 2025-06-20
UBS 25.20 0.44 1.76% -6.79% 2025-06-20
UniCredit 55.90 0.55 0.99% 64.15% 2025-06-20

Preis Tag Jahr Datum
EU100 1559 4.86 0.31% 4.07% 2025-06-20
EU50 5240 43.75 0.84% 6.79% 2025-06-20
FR40 7586 22.05 0.29% -0.56% 2025-06-20
Euro Stoxx Banks 199 3.03 1.55% 46.12% 2025-06-20
EU600 536 0.58 0.11% 4.14% 2025-06-20