Societe Generale - Aktienkurs

Aktienkurs
50.09
Täglich Wechseln
0.24 0.48%
Monatlich
6.55%
Jährlich
109.14%
Q3 Prognose
48.75

Preis Chg Tag Jahr Datum
ABN Amro 24.09 -0.09 -0.35% 47.22% 2025-07-21
Credit Agricole 16.15 0.06 0.36% 15.71% 2025-07-21
Alpha Bank 3.31 -0.04 -1.28% 97.14% 2025-07-21
Julius Baer Gruppe 56.08 0.40 0.72% 9.79% 2025-07-21
Barclays 352.15 2.50 0.72% 52.54% 2025-07-21
Banco Bilbao Vizcaya Argentaria 12.69 -0.07 -0.55% 25.83% 2025-07-21
BCP 0.66 -0.01 -1.55% 70.74% 2025-07-21
BNP Paribas 77.70 -0.15 -0.19% 20.40% 2025-07-21
CaixaBank 7.47 0.02 0.25% 35.54% 2025-07-21
Danske Bank 254.80 -0.10 -0.04% 21.68% 2025-07-21
Deutsche Bank 26.09 0.23 0.90% 68.63% 2025-07-21
DNB 258.00 -0.50 -0.19% 16.16% 2025-07-21
Erste Bank 75.65 -0.26 -0.34% 62.22% 2025-07-21
Eurobank Ergasias 3.15 -0.03 -0.85% 43.90% 2025-07-21
Societe Generale 50.09 0.24 0.48% 109.14% 2025-07-21
HSBC Holdings 941.65 8.65 0.93% 41.05% 2025-07-21
ING 19.66 0.02 0.09% 15.18% 2025-07-21
Intesa Sanpaolo 4.92 -0.01 -0.21% 32.45% 2025-07-21
Jyske Bank 644.50 -3.00 -0.46% 18.26% 2025-07-21
KBC Groep 88.46 -0.46 -0.52% 30.82% 2025-07-21
Lloyds Banking 78.68 0.88 1.13% 33.40% 2025-07-21
London Stock Exchange 10,655.00 -175.00 -1.62% 12.92% 2025-07-21
Mediobanca 18.58 0.16 0.88% 28.16% 2025-07-21
Munich RE 578.40 4.80 0.84% 28.25% 2025-07-21
Nordea Bank Abp 12.24 0.02 0.16% 16.29% 2025-07-21
Raiffeisen Bank International 24.96 -0.21 -0.81% 41.79% 2025-07-21
AXA 41.98 0.09 0.20% 30.32% 2025-07-21
Banco Sabadell 2.89 -0.01 -0.24% 44.57% 2025-07-21
Banco Santander 7.29 0.04 0.48% 60.87% 2025-07-21
Skandinaviska Enskilda Banken 167.30 0.95 0.57% 2.61% 2025-07-21
Svenska Handelsbanken 117.60 1.40 1.20% 9.96% 2025-07-21
Standard Chartered 1,344.00 4.50 0.34% 84.01% 2025-07-21
Swedbank 250.20 1.70 0.68% 11.85% 2025-07-21
Piraeus Bank 6.75 0.02 0.33% 73.13% 2025-07-21
UBS 29.08 0.15 0.52% 6.44% 2025-07-21
UniCredit 58.03 -0.04 -0.07% 50.12% 2025-07-21

Preis Tag Jahr Datum
EU100 1582 -5.95 -0.37% 5.74% 2025-07-21
EU50 5347 -12.23 -0.23% 9.18% 2025-07-21
FR40 7800 -25.87 -0.33% 2.34% 2025-07-21
Euro Stoxx Banks 203 -0.91 -0.45% 38.61% 2025-07-21
EU600 546 -0.70 -0.13% 6.12% 2025-07-21