Aktienkurs
3.23
Täglich Wechseln
0.01 0.19%
Monatlich
-1.15%
Jährlich
-24.64%
Q1 Prognose
3.22
Preis Tag Jahr Datum
AAS Aberdeen Asian Small 260.00 3.00 1.17% 4.00% 2024-03-19
ADYEN Adyen 1,439.40 -4.40 -0.30% 2.62% 2024-03-19
AIR Airbus 165.60 2.38 1.46% 39.63% 2024-03-19
AMS Amadeus IT 57.28 -0.08 -0.14% -1.68% 2024-03-19
ASM ASM International NV 550.00 -1.20 -0.22% 69.70% 2024-03-19
ASML ASML Holding 867.40 -3.40 -0.39% 44.52% 2024-03-19
BA BAE Systems 1,306.50 1.50 0.11% 40.12% 2024-03-19
CAP Cap Gemini 220.80 -1.70 -0.76% 31.90% 2024-03-19
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DSY Dassault Systemes 40.92 -1.10 -2.62% 8.48% 2024-03-19
DTE Deutsche Telekom 21.69 0.01 0.02% -0.87% 2024-03-19
ELISA Elisa Oyj 42.11 -0.11 -0.26% -23.80% 2024-03-19
ENI Eni 14.35 0.13 0.93% 17.55% 2024-03-19
ERICB Ericsson 55.94 -0.20 -0.36% -0.04% 2024-03-19
ETL Eutelsat Communications 3.68 0.02 0.55% -41.31% 2024-03-19
GOOG Alphabet 148.48 6.31 4.44% 45.67% 2024-03-18
GRMN Garmin 146.01 0.26 0.18% 50.81% 2024-03-18
IDR Indra Sistemas 18.69 -0.02 -0.11% 61.40% 2024-03-19
IFX Infineon 31.99 -0.02 -0.05% -7.20% 2024-03-19
MTX MTU Aero Engines AG 224.40 0.10 0.04% 1.04% 2024-03-19
NOKIA Nokia 3.23 0.01 0.19% -24.64% 2024-03-19
ORA Orange 10.61 0.01 0.06% -0.82% 2024-03-19
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RR Rolls-Royce 389.80 -0.20 -0.05% 176.49% 2024-03-19
SAF Safran 204.55 1.20 0.59% 56.89% 2024-03-19
SAP SAP 172.14 -0.08 -0.05% 52.42% 2024-03-19
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEF Telefonica 3.91 0.01 0.26% 4.10% 2024-03-19
TELIA1 Telia Company AB 25.81 -0.06 -0.23% -5.04% 2024-03-19
TIE1V Tieto 19.70 -0.07 -0.35% -29.74% 2024-03-19
VJET Voxeljet 0.54 0.08 17.87% -74.95% 2024-03-18

Preis Tag Jahr Datum
SX5E EU50 4992 9.54 0.19% 21.19% 2024-03-19
HEX Helsinki 9696 -9.67 -0.10% -7.77% 2024-03-19
HEX25 Helsinki 25 4353 -9.49 -0.22% -6.78% 2024-03-19