Nokia - Aktienkurs


Preis Chg Tag Jahr Datum
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
Airbus 186.22 0.94 0.51% 41.29% 2025-07-18
Amadeus IT 70.56 -0.22 -0.31% 15.86% 2025-07-18
ASM International NV 520.00 -1.40 -0.27% -20.97% 2025-07-18
ASML Holding 633.50 -16.70 -2.57% -23.63% 2025-07-18
BAE Systems 1,940.00 41.00 2.16% 52.76% 2025-07-18
Cap Gemini 137.95 0.20 0.15% -29.04% 2025-07-18
Cisco Systems 68.04 -0.26 -0.38% 43.97% 2025-07-18
Dassault Systemes 32.02 -0.28 -0.87% -7.08% 2025-07-18
Deutsche Telekom 30.40 -0.23 -0.75% 25.67% 2025-07-18
Elisa Oyj 45.78 -0.54 -1.17% 7.31% 2025-07-18
Eni 14.16 0.02 0.11% 0.60% 2025-07-18
Ericsson 72.72 0.14 0.19% 3.30% 2025-07-18
Eutelsat Communications 3.57 0.14 4.08% -22.56% 2025-07-18
Alphabet 185.04 1.46 0.80% 3.26% 2025-07-18
Garmin 225.40 4.60 2.08% 31.93% 2025-07-17
Indra Sistemas 38.84 0.24 0.62% 98.67% 2025-07-18
Infineon 38.12 -0.04 -0.09% 15.15% 2025-07-18
IHS Holding 5.98 -0.11 -1.81% 113.57% 2025-07-18
MTU Aero Engines AG 388.00 -0.90 -0.23% 56.58% 2025-07-18
Nokia 4.16 0.06 1.39% 22.24% 2025-07-17
Orange 13.19 0.01 0.08% 29.38% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Qualcomm 154.72 2.11 1.38% -16.86% 2025-07-18
Rolls-Royce 1,005.00 -5.00 -0.50% 125.29% 2025-07-18
Safran 285.30 1.50 0.53% 44.31% 2025-07-18
SAP 264.05 -1.75 -0.66% 45.48% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Telefonica 4.50 0.02 0.51% 9.56% 2025-07-18
Telia Company AB 3.11 0.15 4.97% 18.23% 2025-07-18
Tieto 16.52 0.07 0.43% -9.97% 2025-07-18

Preis Tag Jahr Datum
EU50 5362 -13.90 -0.26% 11.07% 2025-07-18
Helsinki 10611 -12.95 -0.12% 8.49% 2025-07-18
Helsinki 25 4827 -0.83 -0.02% 8.92% 2025-07-18