AAS Aberdeen Asian Small | Aktienkurs

Name: AAS Aberdeen Asian Small | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,AAS,Aberdeen,Asian,Small,Aktienkurs,6/5/2020.

width

height

Preview

		Preis		Tag	Jahr	Datum
AAS	Aberdeen Asian Small	824.48	0	0%	-21.48%	2020-05-05
GRMN	Garmin	93.27	-2.45	-2.56%	19.01%	2020-06-04
LOGI	Logitech Internationalusa	58.93	1.17	2.03%	60.53%	2020-06-04
NOKIA	Nokia	3.90	0.09	2.27%	-11.75%	2020-06-05
STX	Seagate Technology	54.05	0.93	1.75%	21.73%	2020-06-04
VJET	Voxeljet	1.36	0.48	54.29%	-24.44%	2020-06-02

	Aktuell	Chg	%Chg
Dow Jones	26,886	604	2.30%
S&P 500	3,158	46	1.47%
NASDAQ 100	9,637	7	0.08%
NIKKEI 225	22,864	168	0.74%
FTSE 100	6,441	100	1.57%
DAX	12,715	284	2.29%
CAC 40	5,150	148	2.96%
FTSE MIB	20,081	452	2.30%
IBEX 35	7,807	251	3.32%
ASX 200	5,999	7	0.12%
SHANGHAI	2,930	11	0.37%
SENSEX	34,250	269	0.79%
MOEX	2,789	23	0.83%
TSX	15,528	47	-0.30%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.13002	0.0038	-0.33%
GBPUSD	1.26570	0.0047	0.37%
AUDUSD	0.69731	0.0026	0.37%
NZDUSD	0.65016	0.0033	0.51%
USDJPY	109.60	0.4410	0.40%
USDCNY	7.08513	0.0236	-0.33%
USDCHF	0.96285	0.0072	0.75%
USDCAD	1.34465	0.0051	-0.38%
USDMXN	21.6764	0.2275	-1.04%
USDINR	75.5430	0.1040	0.14%
USDBRL	5.0230	0.0960	-1.88%
USDRUB	68.4168	0.7335	-1.06%
DXY	96.935	0.2578	0.27%
BTCUSD	9,679.78	112	-1.15%
[+]

	Aktuell	Chg	%Chg
Crude Oil	39.0300	1.62	4.33%
Brent	42.0000	2.06	5.16%
Natural gas	1.8510	0.03	1.48%
Gasoline	1.1976	0.06	4.86%
Heating oil	1.1316	0.06	5.37%
Gold	1,688.40	25.60	-1.49%
Silver	17.3655	0.30	-1.69%
Copper	2.5500	0.06	2.49%
Lithium	42,500.00	0.00	0.00%
Soybeans	871.0000	2.75	0.32%
Wheat	524.2500	0.50	-0.10%
Coffee	97.20	0.95	-0.97%
Cotton	60.48	0.48	0.80%
Rice	20.5650	1.50	-6.80%
[+]

10Y	Aktuell	Chg	%Chg
US	0.95	0.125	0.05%
UK	0.38	0.068	0.03%
Japan	0.05	0.015	0.02%
Germany	-0.27	0.057	0.06%
Mexico	6.15	0.010	0.01%
Brazil	6.81	0.015	0.02%
Netherlands	-0.08	0.057	0.06%
France	0.03	0.046	0.05%
Switzerland	-0.32	0.007	0.01%
South Korea	1.45	0.017	0.02%
Indonesia	7.11	0.035	0.04%
India	5.83	0.030	0.03%
Poland	1.44	0.180	0.05%
China	2.87	0.018	0.01%
[+]