Aberdeen Asian Small

AAS

1,080.00

Täglich Wechseln:

15.00 1.41%

Jahresveränderung:

10.66%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
AAS	Aberdeen Asian Small	1,080.00		15.00	1.41%	10.66%	461M	2019-11-12
VJET	Voxeljet	1.52		-0.09	-4.55%	-41.98%	83.8M	2019-11-11
LOGI	Logitech Internationalusa	41.69		0.14	0.34%	18.40%	7.92B	2019-11-11
GRMN	Garmin	96.80		0.91	0.95%	47.54%	13.7B	2019-11-11
STX	Seagate Technology	58.25		-0.54	-0.92%	39.09%	13.9B	2019-11-11
NOKIA	Nokia	3.21		-0.01	-0.37%	-37.13%	31.3B	2019-11-12

		Preis			Tag	Jahr	Datum
ASX	FTSE All	4050		6.50	0.16%	4.55%	2019-11-12

	Aktuell	Chg	%Chg
EURUSD	1.10255	0.0007	-0.06%
GBPUSD	1.28306	0.0020	-0.16%
AUDUSD	0.68387	0.0010	-0.15%
NZDUSD	0.63330	0.0026	-0.41%
USDJPY	109.16	0.1240	0.11%
USDCNY	7.00796	0.0022	0.03%
USDCHF	0.99525	0.0021	0.21%
USDCAD	1.32512	0.0020	0.15%
USDMXN	19.1163	0.0093	0.05%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9940	0.1315	0.21%
DXY	98.307	0.1071	0.11%
BTCUSD	8,755.00	35	0.40%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,708	17	0.06%
S&P 500	3,091	4	0.14%
NASDAQ 100	8,256	14	0.17%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,352	24	0.33%
DAX	13,266	69	0.52%
CAC 40	5,910	17	0.29%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,412	26	0.28%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Aktuell	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.2876	0.36	0.63%
Brent	62.6846	0.47	0.76%
Natural gas	2.6619	0.02	0.83%
Gasoline	1.6209	0.01	0.53%
Heating oil	1.9237	0.01	0.31%
Gold	1,455.57	0.90	-0.06%
Silver	16.7943	0.07	-0.44%
Copper	2.6415	0.01	-0.55%
Soybeans	907.1516	2.15	0.24%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.0051	1.25	0.25%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.65	0.65	0.61%
[+]