Seagate Technology - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 200.01 4.47 2.29% 5.36% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Arista Networks 92.49 1.28 1.40% 20.50% 2025-05-27
Amphenol 88.29 2.62 3.05% 31.86% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cisco Systems 63.70 0.48 0.76% 37.76% 2025-05-27
Entegris 74.93 2.59 3.58% -42.98% 2025-05-27
Corning 49.90 1.50 3.09% 39.31% 2025-05-27
Hewlett Packard 17.94 0.50 2.84% -2.50% 2025-05-27
HP 28.34 0.32 1.14% -13.35% 2025-05-27
IBM 263.20 4.15 1.60% 53.98% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Juniper Networks 36.07 0.08 0.22% 4.01% 2025-05-27
Keysight Technologies 162.27 2.08 1.30% 12.41% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Motorola Solutions Msi 419.93 0.63 0.15% 16.67% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 147.05 4.04 2.83% -18.88% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Sanmina 86.61 2.41 2.86% 28.10% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Semtech 38.54 1.26 3.38% -4.93% 2025-05-27
Sensata Technologies 26.21 1.02 4.05% -37.21% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
TE Connectivity 161.41 3.73 2.36% 6.94% 2025-05-27
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

Preis Tag Jahr Datum
US500 5925 118.72 2.05% 11.67% 2025-05-27
USND 19199 461.96 2.47% 12.80% 2025-05-27