STX

93.15

Täglich Wechseln:

-0.68%

Jährlich:

82.58%

Preis Tag Jahr
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 129.87 0.23 0.18% 47.75%
Analog Devices 167.56 -0.06 -0.04% 36.75%
Applied Materials 140.03 1.39 1.00% 133.38%
Advanced Micro Devices 80.93 0.46 0.57% 48.36%
Arista Networks 361.45 -0.29 -0.08% 59.55%
Amphenol 68.35 -0.08 -0.12% -30.59%
ASML Holding 582.85 4.35 0.75% 81.09%
Avago Technologies 470.40 -0.34 -0.07% 50.08%
Cisco Systems 53.83 0.05 0.09% 16.59%
Entegris 120.32 0.65 0.54% 91.87%
Flextronics International 17.99 -0.28 -1.53% 69.72%
Corning 40.74 -0.28 -0.68% 49.50%
Turtle Beach 35.56 -0.49 -1.36% 148.50%
Hewlett Packard 15.62 -0.01 -0.06% 68.68%
HP 29.29 -0.29 -0.98% 74.14%
IBM 148.84 -0.52 -0.35% 19.89%
Intel 57.92 -0.07 -0.12% -4.25%
Jabil Circuit 56.39 -0.18 -0.32% 66.88%
Juniper Networks 28.14 -0.16 -0.57% 17.30%
Keysight Technologies 147.45 -0.31 -0.21% 41.26%
KLA-Tencor 322.02 1.43 0.45% 66.08%
Lam Research 648.45 4.97 0.77% 106.66%
Microchip Technology 154.90 0.95 0.62% 48.10%
MKS Instruments 178.03 1.09 0.61% 62.21%
Marvell Technology 54.24 0.65 1.21% 55.06%
Motorola Solutions Msi 210.47 0.07 0.03% 48.30%
Micron Technology 82.40 0.24 0.29% 61.70%
NetApp 83.27 -0.15 -0.18% 92.89%
Nvidia 713.61 2.07 0.29% 93.16%
NXP Semiconductors 203.05 0.06 0.03% 73.92%
Universal Display 215.29 0.33 0.15% 38.59%
Qualcomm 136.61 1.08 0.80% 51.89%
Qorvo 182.01 0.10 0.05% 61.59%
Sanmina 40.30 -0.11 -0.27% 56.32%
Silicon Motion Technology 65.28 0.41 0.63% 43.25%
Semtech 66.99 0.34 0.51% 28.06%
Sensata Technologies 59.40 -0.03 -0.05% 58.87%
Seagate Technology 93.15 -0.64 -0.68% 82.58%
Skyworks Solutions 172.03 0.37 0.22% 33.99%
TE Connectivity 136.34 -0.06 -0.04% 67.47%
Texas Instruments 189.88 1.27 0.67% 50.44%
Western Digital 74.45 -0.47 -0.63% 70.33%
Xilinx 127.28 0.24 0.19% 36.13%
Xerox 24.56 0.02 0.08% 46.71%

Preis Tag Jahr
NASDAQ 14072 -101.29 -0.71% 42.21%
US500 4249 2.66 0.06% 36.48%
USNDX 14071 40.75 0.29% 40.96%