Seagate Technology - Aktienkurs


Preis Chg Tag Jahr Datum
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Analog Devices 245.68 0.53 0.22% 6.36% 2025-07-03
Applied Materials 191.05 1.04 0.55% -21.24% 2025-07-03
Advanced Micro Devices 137.25 -0.66 -0.48% -23.13% 2025-07-07
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
ASML Holding 665.10 5.70 0.86% -33.35% 2025-07-07
Broadcom 275.18 5.28 1.96% 61.64% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Entegris 86.64 0.18 0.21% -37.72% 2025-07-03
Corning 53.04 0.32 0.61% 37.87% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Intel 22.49 0.61 2.79% -29.70% 2025-07-03
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 167.05 1.53 0.92% 21.59% 2025-07-03
KLA-Tencor 924.58 3.48 0.38% 8.11% 2025-07-03
Lam Research 98.81 -0.02 -0.02% -9.15% 2025-07-03
Microchip Technology 73.06 -0.10 -0.14% -20.80% 2025-07-03
MKS Instruments 104.56 -0.06 -0.06% -22.01% 2025-07-03
Marvell Technology 75.18 0.93 1.25% 4.24% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Micron Technology 122.29 0.55 0.45% -7.02% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 159.34 2.09 1.33% 26.47% 2025-07-03
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 -1.33 -0.82% -26.66% 2025-07-03
Qualcomm 162.21 -0.11 -0.07% -21.15% 2025-07-03
Qorvo 88.78 0.50 0.57% -25.24% 2025-07-03
Sanmina 102.34 1.10 1.09% 57.37% 2025-07-03
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Semtech 44.84 0.88 2.00% 35.80% 2025-07-03
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 78.76 0.58 0.74% -25.39% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.15% 2025-07-03
Texas Instruments 216.02 0.43 0.20% 8.64% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Preis Tag Jahr Datum
US500 6264 51.93 0.83% 12.41% 2025-07-07
USND 20601 207.97 1.02% 12.25% 2025-07-03