Seagate Technology - Aktienkurs

Aktienkurs
80.64
Täglich Wechseln
3.25%
Jährlich
-17.69%

Preis Tag Jahr
SK Hynix 112,500.00 0 0% -11.76%
Samsung 67,000.00 500.00 0.75% -16.98%
Apple 146.96 4.40 3.09% 15.31%
Analog Devices 158.64 5.75 3.76% 6.04%
Applied Materials 111.79 5.03 4.71% -10.45%
Advanced Micro Devices 95.08 8.02 9.21% 27.46%
Arista Networks 108.61 6.94 6.83% -66.72%
Amphenol 70.44 1.81 2.64% 6.15%
ASML Holding 514.10 -11.10 -2.11% -0.91%
Broadcom Inc 588.12 16.55 2.90% 33.17%
Cisco Systems 49.55 1.26 2.61% -6.33%
Entegris 107.37 4.07 3.94% 1.92%
Flextronics International 16.25 0.56 3.57% -7.28%
Corning 35.54 0.33 0.94% -19.74%
Turtle Beach 15.66 0.60 3.98% -40.93%
Hewlett Packard 15.95 0.33 2.08% -1.94%
HP 36.77 0.93 2.59% 11.70%
IBM 133.54 0.64 0.48% -7.70%
Intel 43.57 0.73 1.70% -21.28%
Jabil Circuit 57.77 1.49 2.65% 9.70%
Juniper Networks 30.38 0.71 2.38% 14.28%
Keysight Technologies 136.57 5.96 4.56% -2.35%
KLA-Tencor 336.46 20.86 6.61% 10.04%
Lam Research 491.80 31.37 6.81% -18.44%
Microchip Technology 67.00 1.57 2.40% -53.94%
MKS Instruments 116.55 2.55 2.23% -31.94%
Marvell Technology 57.55 5.16 9.85% 32.73%
Motorola Solutions Msi 215.30 14.39 7.16% 6.65%
Micron Technology 71.90 4.19 6.18% -9.79%
NetApp 71.19 1.51 2.17% -9.31%
Nvidia 176.89 15.14 9.36% 24.19%
NXP Semiconductors 181.98 8.32 4.79% -5.35%
Universal Display 125.49 5.99 5.01% -34.04%
Qualcomm 134.95 3.18 2.41% 3.69%
Qorvo 104.66 3.50 3.46% -38.80%
Sanmina 40.10 1.26 3.24% -3.30%
Silicon Motion Technology 92.00 0.15 0.16% 40.57%
Semtech 60.27 1.97 3.38% 0.02%
Sensata Technologies 44.65 0.44 0.98% -20.12%
Seagate Technology 80.64 2.54 3.25% -17.69%
Skyworks Solutions 103.41 3.46 3.46% -37.50%
TE Connectivity 125.09 2.48 2.02% -6.79%
Texas Instruments 169.79 3.89 2.34% -7.36%
Western Digital 58.42 2.87 5.17% -18.71%
Xerox 17.26 0.49 2.92% -25.53%

Preis Tag Jahr
US500 4012 93.81 2.39% -3.63%
USND 11805 434.04 3.82% -12.10%