Seagate Technology - Aktienkurs

Aktienkurs
86.84
Täglich Wechseln
1.82 2.14%
Monatlich
-1.55%
Jährlich
52.32%
Q2 Prognose
90.71
Preis Chg Tag Jahr Datum
AAPL Apple 166.34 0.66 0.40% 0.61% 2024-04-23
ADI Analog Devices 190.05 4.04 2.17% 1.65% 2024-04-23
AMAT Applied Materials 192.26 3.18 1.68% 69.23% 2024-04-23
AMD Advanced Micro Devices 152.43 4.11 2.77% 74.07% 2024-04-23
ANET Arista Networks 248.20 3.52 1.44% 58.53% 2024-04-23
APH Amphenol 113.83 2.02 1.80% 47.83% 2024-04-23
ASML ASML Holding 834.70 21.50 2.64% 45.60% 2024-04-23
AVGO Broadcom 1,246.30 24.98 2.05% 96.41% 2024-04-23
CSCO Cisco Systems 48.35 0.25 0.52% 2.03% 2024-04-23
ENTG Entegris 127.33 3.29 2.65% 74.57% 2024-04-23
GLW Corning 31.62 0.05 0.16% -6.08% 2024-04-23
HPE Hewlett Packard 16.80 -0.04 -0.21% 17.12% 2024-04-23
HPQ HP 27.73 0.07 0.25% -5.90% 2024-04-23
IBM IBM 183.93 2.10 1.15% 46.67% 2024-04-23
INTC Intel 34.44 0.12 0.35% 16.12% 2024-04-23
JBL Jabil Circuit 119.13 0.38 0.32% 43.44% 2024-04-22
JNPR Juniper Networks 35.94 -0.12 -0.33% 15.01% 2024-04-23
KEYS Keysight Technologies 147.08 2.25 1.55% 0.17% 2024-04-23
KLAC KLA-Tencor 647.61 15.52 2.46% 73.94% 2024-04-23
LRCX Lam Research 882.46 15.45 1.78% 71.56% 2024-04-23
MCHP Microchip Technology 86.05 2.68 3.21% 11.36% 2024-04-23
MKSI MKS Instruments 113.72 4.00 3.65% 36.19% 2024-04-23
MRVL Marvell Technology 63.99 1.24 1.97% 65.09% 2024-04-23
MSI Motorola Solutions Msi 348.60 3.41 0.99% 18.81% 2024-04-23
MU Micron Technology 111.50 2.64 2.43% 87.36% 2024-04-23
NTAP NetApp 98.68 0.88 0.90% 55.89% 2024-04-23
NVDA Nvidia 821.38 26.73 3.36% 203.74% 2024-04-23
NXPI NXP Semiconductors 225.40 7.29 3.34% 32.67% 2024-04-23
OLED Universal Display 155.53 3.31 2.17% 12.66% 2024-04-23
QCOM Qualcomm 161.16 1.18 0.74% 37.33% 2024-04-23
QRVO Qorvo 108.14 1.23 1.15% 17.53% 2024-04-23
SANM Sanmina 60.38 1.64 2.79% 12.75% 2024-04-23
SIMO Silicon Motion Technology 72.85 0.38 0.52% 14.85% 2024-04-23
SMTC Semtech 32.44 0.37 1.15% 54.70% 2024-04-23
ST Sensata Technologies 34.24 0.53 1.57% -28.47% 2024-04-23
STX Seagate Technology 86.84 1.82 2.14% 52.32% 2024-04-23
SWKS Skyworks Solutions 99.26 1.36 1.39% -6.50% 2024-04-23
TEL TE Connectivity 144.93 1.28 0.89% 12.99% 2024-04-23
TXN Texas Instruments 165.88 2.57 1.57% -5.70% 2024-04-23
WDC Western Digital 69.12 2.17 3.23% 110.09% 2024-04-23
XRX Xerox 14.72 -1.49 -9.19% 5.56% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5058 47.47 0.95% 22.26% 2024-04-23
CCMP USND 15663 211.64 1.37% 30.12% 2024-04-23